| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.350 | -1.46% | -0.020 |
| 08/05/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 2.030 | 2.030 | 1.370 | 1.370 | -41.95% | - | - |
| 07/31/2026 | 2.280 | 2.360 | 2.280 | 2.360 | -9.58% | - | - |
| 07/30/2026 | 2.830 | 2.830 | 2.610 | 2.610 | +11.06% | - | - |
| 07/29/2026 | 2.230 | 2.350 | 2.230 | 2.350 | +0.43% | - | - |
| 07/28/2026 | 2.340 | 2.340 | 2.340 | 2.340 | -14.91% | - | - |
| 07/27/2026 | 2.490 | 2.750 | 2.490 | 2.750 | -39.56% | - | - |
| 07/24/2026 | 4.550 | 4.550 | 4.550 | 4.550 | +8.33% | - | - |
| 07/23/2026 | 4.200 | 4.200 | 4.200 | 4.200 | +16.34% | - | - |
| 07/22/2026 | 3.350 | 3.610 | 3.350 | 3.610 | +21.14% | - | - |
| 07/21/2026 | 2.560 | 2.980 | 2.560 | 2.980 | +33.63% | - | - |
| 07/20/2026 | 2.860 | 2.860 | 2.230 | 2.230 | +8.25% | - | - |
| 07/17/2026 | 1.930 | 2.060 | 1.930 | 2.060 | +3.00% | - | - |
| 07/16/2026 | 1.890 | 2.000 | 1.890 | 2.000 | -4.76% | - | - |
| 07/15/2026 | 2.100 | 2.100 | 2.100 | 2.100 | +6.60% | - | - |
| 07/14/2026 | 1.970 | 1.970 | 1.970 | 1.970 | +43.80% | - | - |
| 07/13/2026 | 1.370 | 1.370 | 1.370 | 1.370 | +18.10% | - | - |
| 07/10/2026 | 1.120 | 1.200 | 1.080 | 1.160 | -8.66% | - | - |
| 07/09/2026 | 1.330 | 1.330 | 1.250 | 1.270 | -3.79% | - | - |
| 07/08/2026 | 1.190 | 1.350 | 1.190 | 1.320 | +43.63% | - | - |
| 07/07/2026 | 0.919 | 0.919 | 0.919 | 0.919 | +9.54% | - | - |
| 07/06/2026 | 0.839 | 0.839 | 0.839 | 0.839 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover