| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.770 | +8.08% | +0.730 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9.770 | 9.770 | 9.770 | 9.770 | +8.08% | - | - |
| 10/21/2026 | 9.060 | 9.060 | 9.040 | 9.040 | -2.16% | - | - |
| 10/20/2026 | 9.240 | 9.240 | 9.240 | 9.240 | +19.38% | - | - |
| 10/19/2026 | 7.740 | 7.740 | 7.740 | 7.740 | +9.79% | - | - |
| 10/16/2026 | 7.050 | 7.050 | 7.050 | 7.050 | -1.67% | - | - |
| 10/15/2026 | 6.690 | 7.170 | 6.570 | 7.170 | -2.45% | - | - |
| 10/14/2026 | 7.480 | 7.480 | 7.350 | 7.350 | +3.23% | - | - |
| 10/13/2026 | 7.120 | 7.120 | 7.120 | 7.120 | -8.13% | - | - |
| 10/12/2026 | 6.690 | 7.750 | 6.690 | 7.750 | +19.97% | - | - |
| 10/09/2026 | 6.460 | 6.460 | 6.460 | 6.460 | -5.00% | - | - |
| 10/08/2026 | 6.660 | 6.810 | 6.660 | 6.800 | +18.26% | - | - |
| 10/07/2026 | 5.750 | 5.750 | 5.750 | 5.750 | +10.36% | - | - |
| 10/06/2026 | 5.210 | 5.210 | 5.210 | 5.210 | -12.14% | - | - |
| 10/05/2026 | 5.900 | 5.930 | 5.900 | 5.930 | +17.66% | - | - |
| 10/02/2026 | 5.730 | 5.730 | 5.040 | 5.040 | -3.45% | - | - |
| 10/01/2026 | 5.220 | 5.220 | 5.220 | 5.220 | +23.70% | - | - |
| 09/30/2026 | 4.220 | 4.220 | 4.220 | 4.220 | -6.01% | - | - |
| 09/29/2026 | 5.200 | 5.200 | 4.490 | 4.490 | -17.31% | - | - |
| 09/28/2026 | 5.170 | 5.430 | 5.170 | 5.430 | +4.02% | - | - |
| 09/25/2026 | 5.220 | 5.220 | 5.220 | 5.220 | +3.16% | - | - |
| 09/24/2026 | 5.060 | 5.060 | 5.060 | 5.060 | +22.52% | - | - |
| 09/23/2026 | 4.130 | 4.130 | 4.130 | 4.130 | +0.49% | - | - |
| 09/22/2026 | 4.920 | 4.920 | 4.110 | 4.110 | -17.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover