LastChg. % 1DChg. Abs.
69.640+0.56%+0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202669.58069.64069.58069.640+0.56%--
10/21/202669.44069.44069.25069.250-0.43%--
10/20/202669.58069.58069.55069.550-0.39%--
10/19/202669.82069.82069.82069.820+0.66%--
10/16/202669.36069.36069.36069.360-0.33%--
10/15/202669.59069.59069.59069.590-0.20%--
10/14/202669.73069.73069.73069.730+0.50%--
10/13/202669.38069.38069.38069.380+0.48%--
10/12/202669.05069.05069.05069.050+0.10%--
10/09/202668.98068.98068.98068.980+0.57%--
10/08/202668.13068.59068.13068.590+0.72%--
10/07/202668.10068.10068.10068.100-0.35%--
10/06/202668.34068.34068.34068.340+0.56%--
10/05/202668.01068.01067.96067.960-0.44%--
10/02/202668.26068.26068.26068.260-0.04%--
10/01/202668.29068.29068.29068.290-0.77%--
09/30/202668.82068.82068.82068.820+0.63%8,947130
09/29/202668.43068.43068.39068.390-0.23%--
09/28/202668.61068.61068.45068.550+1.44%--
09/25/202667.45067.58067.45067.580+0.19%--
09/24/202667.24067.45067.24067.450+0.63%--
09/23/202667.03067.03067.03067.030-1.43%--
09/22/202668.00068.00068.00068.000+1.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas