| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.660 | -0.39% | -0.240 |
| 08/07/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 61.660 | 61.660 | 61.660 | 61.660 | -0.39% | - | - |
| 08/06/2026 | 61.440 | 61.900 | 61.440 | 61.900 | -0.18% | - | - |
| 08/05/2026 | 62.010 | 62.010 | 62.010 | 62.010 | +0.32% | - | - |
| 08/04/2026 | 61.810 | 61.810 | 61.810 | 61.810 | +0.21% | - | - |
| 08/03/2026 | 61.680 | 61.680 | 61.680 | 61.680 | +0.21% | - | - |
| 07/31/2026 | 61.330 | 61.550 | 61.330 | 61.550 | -0.92% | - | - |
| 07/30/2026 | 62.120 | 62.120 | 62.120 | 62.120 | +2.22% | - | - |
| 07/29/2026 | 60.550 | 60.770 | 60.550 | 60.770 | +0.07% | - | - |
| 07/28/2026 | 60.730 | 60.730 | 60.730 | 60.730 | -0.87% | - | - |
| 07/27/2026 | 61.260 | 61.260 | 61.260 | 61.260 | -0.84% | - | - |
| 07/24/2026 | 61.870 | 61.870 | 61.780 | 61.780 | -0.27% | - | - |
| 07/23/2026 | 61.780 | 61.950 | 61.780 | 61.950 | +0.45% | - | - |
| 07/22/2026 | 61.670 | 61.670 | 61.670 | 61.670 | +0.77% | - | - |
| 07/21/2026 | 61.200 | 61.200 | 61.200 | 61.200 | -0.23% | - | - |
| 07/20/2026 | 61.340 | 61.340 | 61.340 | 61.340 | +0.72% | - | - |
| 07/17/2026 | 60.970 | 60.970 | 60.880 | 60.900 | +1.50% | - | - |
| 07/16/2026 | 59.650 | 60.000 | 59.650 | 60.000 | -1.53% | - | - |
| 07/15/2026 | 60.930 | 60.930 | 60.930 | 60.930 | +0.64% | - | - |
| 07/14/2026 | 60.540 | 60.540 | 60.540 | 60.540 | +2.01% | - | - |
| 07/13/2026 | 59.350 | 59.350 | 59.350 | 59.350 | +0.54% | - | - |
| 07/10/2026 | 58.850 | 59.330 | 58.850 | 59.030 | -0.19% | - | - |
| 07/09/2026 | 58.810 | 59.140 | 58.810 | 59.140 | -1.40% | - | - |
| 07/08/2026 | 59.980 | 59.980 | 59.380 | 59.980 | +3.92% | - | - |
| 07/07/2026 | 57.450 | 57.720 | 57.450 | 57.720 | +1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover