LastChg. % 1DChg. Abs.
17.810-0.45%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202617.89017.89017.81017.810-0.45%--
10/21/202617.89017.90017.89017.890+1.59%--
10/20/202617.61017.61017.61017.610-0.28%--
10/19/202617.66017.66017.66017.660-0.73%--
10/16/202617.79017.79017.79017.790+0.45%--
10/15/202617.71017.71017.71017.710-0.34%--
10/14/202617.77017.77017.77017.7700.00%--
10/13/202617.77017.77017.77017.770+1.54%--
10/12/202617.50017.50017.50017.500-0.40%--
10/09/202617.57017.57017.57017.570-0.62%--
10/08/202617.68017.68017.68017.680-0.95%--
10/07/202617.85017.85017.85017.850-0.56%--
10/06/202617.95017.95017.95017.950+0.28%--
10/05/202617.90017.90017.90017.900+0.28%--
10/02/202617.85017.85017.85017.850-0.78%--
10/01/202617.99017.99017.99017.990-0.77%--
09/30/202618.13018.13018.13018.130+0.06%--
09/29/202618.17018.17018.12018.120-0.71%--
09/28/202618.25018.25018.25018.2500.00%--
09/25/202618.24018.25018.24018.250+0.50%--
09/24/202618.16018.16018.16018.160-0.22%--
09/23/202618.20018.20018.20018.200-0.05%--
09/22/202618.22018.22018.18018.210+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas