LastChg. % 1DChg. Abs.
18.030-0.17%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202618.00018.03018.00018.030-0.17%--
08/06/202617.96018.06017.96018.060+0.61%--
08/05/202617.95017.95017.95017.950-0.11%--
08/04/202617.97017.97017.97017.970+0.22%--
08/03/202617.93017.93017.93017.930-0.11%--
07/31/202617.95017.95017.95017.9500.00%--
07/30/202617.95017.95017.95017.950+0.45%--
07/29/202617.79017.87017.79017.870+0.90%--
07/28/202617.71017.71017.71017.710-0.06%--
07/27/202617.72017.72017.72017.720-0.06%--
07/24/202617.72017.73017.72017.730+0.68%--
07/23/202617.61017.61017.61017.610+0.06%--
07/22/202617.60017.60017.60017.6000.00%--
07/21/202617.60017.60017.60017.600-0.28%--
07/20/202617.62017.65017.62017.650+0.74%--
07/17/202617.64017.64017.52017.520-1.24%--
07/16/202617.74017.74017.74017.7400.00%--
07/15/202617.74017.74017.74017.740-0.28%--
07/14/202617.83017.83017.79017.790-1.11%--
07/13/202617.99017.99017.99017.990-0.06%--
07/10/202618.01018.01017.98018.000+0.06%--
07/09/202618.02018.02017.99017.990+0.17%--
07/08/202617.95017.96017.94017.960-0.66%--
07/07/202618.08018.08018.08018.080+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas