LastChg. % 1DChg. Abs.
17.760-0.11%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202617.74017.76017.74017.760-0.11%--
08/06/202617.72017.78017.72017.780+0.40%--
08/05/202617.71017.71017.71017.710-0.06%--
08/04/202617.72017.72017.72017.720+0.17%--
08/03/202617.69017.69017.69017.690-0.06%--
07/31/202617.70017.70017.70017.7000.00%--
07/30/202617.70017.70017.70017.700+0.28%--
07/29/202617.61017.65017.61017.650+0.51%--
07/28/202617.56017.56017.56017.5600.00%1,01858
07/27/202617.56017.56017.56017.5600.00%--
07/24/202617.56017.56017.56017.560+0.46%--
07/23/202617.48017.48017.48017.4800.00%--
07/22/202617.48017.48017.48017.480-0.46%--
07/21/202617.56017.56017.56017.560-0.11%--
07/20/202617.56017.58017.56017.580+0.46%--
07/17/202617.58017.58017.50017.500-0.79%--
07/16/202617.64017.64017.64017.640+0.06%--
07/15/202617.63017.63017.63017.630-0.17%--
07/14/202617.68017.68017.66017.660-0.67%--
07/13/202617.78017.78017.78017.7800.00%--
07/10/202617.79017.79017.78017.7800.00%--
07/09/202617.80017.80017.78017.780+0.11%--
07/08/202617.76017.76017.75017.760-0.39%--
07/07/202617.83017.83017.83017.8300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas