LastChg. % 1DChg. Abs.
17.680-0.28%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202617.72017.72017.68017.680-0.28%--
10/21/202617.73017.73017.73017.730+0.97%--
10/20/202617.56017.56017.56017.560-0.17%--
10/19/202617.59017.59017.59017.590-0.40%--
10/16/202617.66017.66017.66017.660+0.28%--
10/15/202617.61017.61017.61017.610-0.23%--
10/14/202617.65017.65017.65017.650+0.06%--
10/13/202617.64017.64017.64017.640+0.86%--
10/12/202617.49017.49017.49017.490-0.17%--
10/09/202617.52017.52017.52017.520-0.45%--
10/08/202617.60017.60017.60017.600-0.56%--
10/07/202617.70017.70017.70017.700-0.34%--
10/06/202617.76017.76017.76017.760+0.17%--
10/05/202617.73017.73017.73017.730+0.23%--
10/02/202617.69017.69017.69017.690-0.39%--
10/01/202617.76017.76017.76017.760-0.45%--
09/30/202617.84017.84017.84017.840+0.06%--
09/29/202617.85017.85017.83017.830-0.39%--
09/28/202617.90017.90017.90017.900+0.06%--
09/25/202617.89017.89017.89017.890+0.22%--
09/24/202617.85017.85017.85017.850-0.11%--
09/23/202617.87017.87017.87017.870-0.06%--
09/22/202617.88017.88017.86017.880+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas