| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.690 | -0.73% | -0.670 |
| 08/07/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 90.690 | 90.690 | 90.690 | 90.690 | -0.73% | - | - |
| 08/06/2026 | 90.870 | 91.360 | 90.870 | 91.360 | +1.17% | - | - |
| 08/05/2026 | 90.300 | 90.300 | 90.300 | 90.300 | +0.60% | - | - |
| 08/04/2026 | 89.760 | 89.760 | 89.760 | 89.760 | +1.21% | - | - |
| 08/03/2026 | 88.690 | 88.690 | 88.690 | 88.690 | -0.14% | - | - |
| 07/31/2026 | 90.340 | 90.340 | 88.810 | 88.810 | +0.63% | - | - |
| 07/30/2026 | 88.250 | 88.250 | 88.250 | 88.250 | +0.65% | - | - |
| 07/29/2026 | 86.370 | 87.680 | 86.370 | 87.680 | +1.32% | - | - |
| 07/28/2026 | 86.540 | 86.540 | 86.540 | 86.540 | +0.72% | - | - |
| 07/27/2026 | 86.390 | 86.500 | 85.920 | 85.920 | -2.55% | 2,062 | 24 |
| 07/24/2026 | 89.310 | 89.310 | 88.170 | 88.170 | -2.01% | - | - |
| 07/23/2026 | 89.980 | 89.980 | 89.980 | 89.980 | +0.25% | - | - |
| 07/22/2026 | 89.760 | 89.760 | 89.760 | 89.760 | -0.30% | - | - |
| 07/21/2026 | 90.030 | 90.030 | 90.030 | 90.030 | -0.39% | - | - |
| 07/20/2026 | 89.100 | 90.380 | 89.100 | 90.380 | +2.11% | - | - |
| 07/17/2026 | 89.130 | 89.130 | 88.510 | 88.510 | -1.22% | - | - |
| 07/16/2026 | 89.410 | 89.600 | 89.410 | 89.600 | +3.42% | - | - |
| 07/15/2026 | 86.640 | 86.640 | 86.640 | 86.640 | -0.35% | - | - |
| 07/14/2026 | 87.900 | 87.900 | 86.940 | 86.940 | -2.37% | 2,087 | 24 |
| 07/13/2026 | 88.730 | 89.050 | 88.730 | 89.050 | -0.35% | 2,137 | 24 |
| 07/10/2026 | 89.470 | 89.860 | 89.360 | 89.360 | -0.76% | - | - |
| 07/09/2026 | 91.810 | 91.810 | 90.010 | 90.040 | -1.40% | 2,161 | 24 |
| 07/08/2026 | 92.740 | 92.740 | 90.370 | 91.320 | -3.46% | - | - |
| 07/07/2026 | 94.590 | 94.590 | 94.590 | 94.590 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover