| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.250 | +0.30% | +0.280 |
| 06/02/2026, 12:05:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/02/2026 | 93.150 | 93.150 | 92.250 | 92.250 | +0.30% | - | - |
| 06/01/2026 | 93.740 | 93.880 | 91.970 | 91.970 | -2.42% | - | - |
| 05/29/2026 | 93.500 | 94.250 | 93.500 | 94.250 | +1.69% | - | - |
| 05/28/2026 | 92.020 | 92.680 | 92.020 | 92.680 | -0.15% | - | - |
| 05/27/2026 | 91.150 | 92.820 | 91.150 | 92.820 | +1.22% | - | - |
| 05/26/2026 | 91.620 | 91.700 | 90.790 | 91.700 | +1.80% | - | - |
| 05/25/2026 | 89.810 | 90.080 | 89.810 | 90.080 | +1.43% | - | - |
| 05/22/2026 | 88.530 | 88.810 | 88.530 | 88.810 | +2.45% | - | - |
| 05/21/2026 | 84.430 | 86.900 | 84.430 | 86.690 | +2.62% | - | - |
| 05/20/2026 | 85.310 | 85.310 | 84.480 | 84.480 | -1.96% | - | - |
| 05/19/2026 | 85.790 | 86.170 | 85.790 | 86.170 | -0.75% | - | - |
| 05/18/2026 | 87.750 | 87.750 | 86.820 | 86.820 | -2.48% | - | - |
| 05/15/2026 | 89.970 | 89.970 | 89.030 | 89.030 | -1.40% | - | - |
| 05/14/2026 | 90.940 | 90.940 | 90.290 | 90.290 | -0.04% | - | - |
| 05/13/2026 | 90.990 | 90.990 | 90.330 | 90.330 | -1.62% | - | - |
| 05/12/2026 | 90.470 | 91.820 | 90.470 | 91.820 | +1.03% | - | - |
| 05/11/2026 | 90.880 | 90.880 | 90.880 | 90.880 | -0.27% | - | - |
| 05/08/2026 | 91.280 | 91.280 | 91.130 | 91.130 | -0.66% | - | - |
| 05/07/2026 | 92.130 | 92.210 | 91.740 | 91.740 | +0.30% | - | - |
| 05/06/2026 | 90.730 | 91.900 | 90.730 | 91.470 | +2.52% | - | - |
| 05/05/2026 | 87.210 | 89.220 | 87.210 | 89.220 | +1.70% | - | - |
| 05/04/2026 | 89.620 | 89.620 | 87.730 | 87.730 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover