| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.090 | -0.45% | -0.480 |
| 10/15/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 105.570 | 105.570 | 105.570 | 105.570 | +0.25% | - | - |
| 10/13/2026 | 105.310 | 105.310 | 105.310 | 105.310 | +0.02% | - | - |
| 10/12/2026 | 105.290 | 105.290 | 105.290 | 105.290 | +0.51% | - | - |
| 10/09/2026 | 104.760 | 104.760 | 104.760 | 104.760 | +0.10% | - | - |
| 10/08/2026 | 104.660 | 104.660 | 104.660 | 104.660 | -0.19% | - | - |
| 10/07/2026 | 104.860 | 104.860 | 104.860 | 104.860 | -0.33% | - | - |
| 10/06/2026 | 105.150 | 105.210 | 105.150 | 105.210 | +0.10% | - | - |
| 10/05/2026 | 104.980 | 105.110 | 104.980 | 105.110 | +0.30% | - | - |
| 10/02/2026 | 104.800 | 104.800 | 104.800 | 104.800 | -0.24% | - | - |
| 10/01/2026 | 105.050 | 105.050 | 105.050 | 105.050 | -0.36% | - | - |
| 09/30/2026 | 105.680 | 105.680 | 105.430 | 105.430 | -0.21% | - | - |
| 09/29/2026 | 105.370 | 105.650 | 105.370 | 105.650 | -0.06% | - | - |
| 09/28/2026 | 105.830 | 105.830 | 105.710 | 105.710 | -0.19% | - | - |
| 09/25/2026 | 105.640 | 105.910 | 105.640 | 105.910 | +0.26% | - | - |
| 09/24/2026 | 105.220 | 105.640 | 105.220 | 105.640 | +1.74% | - | - |
| 09/23/2026 | 104.320 | 104.320 | 103.830 | 103.830 | -0.60% | - | - |
| 09/22/2026 | 104.460 | 104.460 | 104.460 | 104.460 | +0.66% | - | - |
| 09/21/2026 | 103.910 | 103.910 | 103.770 | 103.770 | +0.38% | - | - |
| 09/18/2026 | 104.160 | 104.160 | 103.380 | 103.380 | -1.14% | - | - |
| 09/17/2026 | 104.510 | 104.570 | 104.510 | 104.570 | +0.86% | - | - |
| 09/16/2026 | 103.810 | 103.810 | 103.680 | 103.680 | -0.34% | - | - |
| 09/15/2026 | 104.030 | 104.030 | 104.030 | 104.030 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover