| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.860 | -0.58% | -0.530 |
| 08/07/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 90.860 | 90.860 | 90.860 | 90.860 | -0.58% | - | - |
| 08/06/2026 | 90.990 | 91.390 | 90.990 | 91.390 | +1.01% | - | - |
| 08/05/2026 | 90.480 | 90.480 | 90.480 | 90.480 | +1.12% | - | - |
| 08/04/2026 | 90.030 | 90.030 | 89.480 | 89.480 | +0.38% | 20,580 | 230 |
| 08/03/2026 | 89.140 | 89.140 | 89.140 | 89.140 | -0.09% | - | - |
| 07/31/2026 | 90.470 | 90.470 | 89.220 | 89.220 | +0.53% | 98,769 | 1,100 |
| 07/30/2026 | 88.750 | 88.750 | 88.750 | 88.750 | +0.53% | - | - |
| 07/29/2026 | 87.360 | 88.280 | 87.360 | 88.280 | +5.88% | - | - |
| 07/28/2026 | 87.380 | 87.380 | 83.380 | 83.380 | -4.53% | - | - |
| 07/27/2026 | 87.250 | 87.340 | 87.250 | 87.340 | -1.54% | - | - |
| 07/24/2026 | 89.650 | 89.650 | 88.710 | 88.710 | -1.64% | - | - |
| 07/23/2026 | 90.190 | 90.190 | 90.190 | 90.190 | +0.20% | - | - |
| 07/22/2026 | 90.010 | 90.010 | 90.010 | 90.010 | -0.24% | - | - |
| 07/21/2026 | 90.230 | 90.230 | 90.230 | 90.230 | -0.31% | - | - |
| 07/20/2026 | 89.460 | 90.510 | 89.460 | 90.510 | +1.75% | - | - |
| 07/17/2026 | 89.470 | 89.470 | 88.950 | 88.950 | -0.99% | - | - |
| 07/16/2026 | 89.690 | 89.840 | 89.690 | 89.840 | +2.83% | - | - |
| 07/15/2026 | 87.370 | 87.370 | 87.370 | 87.370 | -1.19% | - | - |
| 07/14/2026 | 88.420 | 88.420 | 88.420 | 88.420 | -0.79% | - | - |
| 07/13/2026 | 89.120 | 89.120 | 89.120 | 89.120 | -0.57% | - | - |
| 07/10/2026 | 89.720 | 90.100 | 89.630 | 89.630 | -0.58% | 90,100 | 1,000 |
| 07/09/2026 | 91.760 | 91.760 | 90.150 | 90.150 | -1.31% | - | - |
| 07/08/2026 | 92.570 | 92.570 | 90.580 | 91.350 | -2.88% | - | - |
| 07/07/2026 | 94.060 | 94.060 | 94.060 | 94.060 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover