| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.490 | +1.40% | +1.290 |
| 05/29/2026, 17:28:06 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 92.880 | 93.490 | 92.880 | 93.490 | +1.40% | - | - |
| 05/28/2026 | 91.660 | 92.200 | 91.660 | 92.200 | -0.13% | - | - |
| 05/27/2026 | 90.890 | 92.320 | 90.890 | 92.320 | +1.08% | - | - |
| 05/26/2026 | 91.260 | 91.330 | 90.580 | 91.330 | +1.50% | - | - |
| 05/25/2026 | 89.760 | 89.980 | 89.760 | 89.980 | +1.23% | - | - |
| 05/22/2026 | 88.650 | 88.890 | 88.650 | 88.890 | +2.09% | - | - |
| 05/21/2026 | 85.080 | 87.210 | 85.080 | 87.070 | +2.41% | - | - |
| 05/20/2026 | 85.810 | 85.810 | 85.020 | 85.020 | -1.77% | - | - |
| 05/19/2026 | 86.210 | 86.550 | 86.210 | 86.550 | -0.62% | - | - |
| 05/18/2026 | 87.890 | 87.890 | 87.090 | 87.090 | -2.11% | - | - |
| 05/15/2026 | 89.760 | 89.760 | 88.970 | 88.970 | -1.18% | - | - |
| 05/14/2026 | 90.560 | 90.560 | 90.030 | 90.030 | -0.02% | - | - |
| 05/13/2026 | 90.600 | 90.600 | 90.050 | 90.050 | -1.35% | - | - |
| 05/12/2026 | 90.150 | 91.280 | 90.150 | 91.280 | +0.85% | - | - |
| 05/11/2026 | 90.510 | 90.510 | 90.510 | 90.510 | -0.21% | - | - |
| 05/08/2026 | 90.820 | 90.820 | 90.700 | 90.700 | -0.56% | - | - |
| 05/07/2026 | 91.540 | 91.610 | 91.210 | 91.210 | -0.14% | - | - |
| 05/06/2026 | 90.300 | 91.340 | 90.300 | 91.340 | +2.62% | 10,047 | 110 |
| 05/05/2026 | 87.310 | 89.010 | 87.310 | 89.010 | +1.45% | - | - |
| 05/04/2026 | 89.350 | 89.350 | 87.740 | 87.740 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover