LastChg. % 1DChg. Abs.
102.450-0.28%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/2026102.740102.740102.740102.740+0.19%--
10/13/2026102.550102.550102.550102.550+0.02%--
10/12/2026102.530102.530102.530102.530+0.34%--
10/09/2026102.180102.180102.180102.180+0.41%--
10/08/2026101.760101.760101.760101.760-0.40%--
10/07/2026101.840102.170101.840102.170+0.09%1,22612
10/06/2026102.040102.080102.040102.080+0.07%--
10/05/2026101.920102.010101.920102.010+0.23%--
10/02/2026101.780101.780101.780101.780-0.13%--
10/01/2026101.910101.910101.910101.910-0.25%--
09/30/2026102.340102.340102.170102.170-0.14%--
09/29/2026102.120102.310102.120102.310-0.03%--
09/28/2026102.420102.420102.340102.340-0.13%--
09/25/2026102.280102.470102.280102.470+0.20%--
09/24/2026101.980102.270101.980102.270+1.43%--
09/23/2026101.190101.190100.830100.830-0.44%--
09/22/2026101.280101.280101.280101.280+0.50%--
09/21/2026100.880100.880100.780100.780+0.25%--
09/18/2026101.100101.100100.530100.530-0.85%--
09/17/2026101.350101.390101.350101.390+0.64%--
09/16/2026100.830100.830100.750100.750-0.23%--
09/15/2026100.980100.980100.980100.980+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas