LastChg. % 1DChg. Abs.
27.980+4.25%+1.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/202627.98027.98027.98027.980+4.25%--
10/23/202628.47028.47026.60026.840-10.50%28,7191,074
10/22/202630.59030.59029.99029.990-1.93%--
10/21/202630.83030.83030.58030.580-1.29%--
10/20/202630.60030.98030.60030.980+1.27%--
10/19/202630.59030.59030.59030.590-2.46%--
10/16/202631.36031.36031.36031.360+1.13%--
10/15/202631.01031.01031.01031.010-2.08%--
10/14/202631.67031.67031.67031.670+1.47%--
10/13/202631.21031.21031.21031.210+3.38%--
10/12/202630.19030.19030.19030.190-0.79%--
10/09/202630.43030.43030.43030.430+2.08%--
10/08/202629.81029.81029.81029.810-1.13%--
10/07/202630.15030.15030.15030.150-2.93%--
10/06/202631.06031.06031.06031.060+5.50%--
10/05/202629.44029.44029.44029.440-4.76%--
10/02/202630.91030.91030.91030.910-0.23%--
10/01/202630.98030.98030.98030.980-2.27%--
09/30/202631.70031.70031.70031.700+0.28%--
09/29/202631.85031.85031.61031.610+0.54%--
09/28/202631.44031.44031.44031.440-0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas