LastChg. % 1DChg. Abs.
33.170-3.44%-1.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202633.43033.43033.17033.170-3.44%--
07/23/202634.35034.35034.35034.350+2.81%--
07/22/202633.41033.41033.41033.410+2.02%--
07/21/202632.75032.75032.75032.750+0.46%--
07/20/202632.60032.60032.60032.600+2.00%--
07/17/202632.44032.44031.96031.960-1.45%--
07/16/202632.43032.43032.43032.430+0.65%--
07/15/202632.22032.22032.22032.220+0.03%--
07/14/202632.55032.55032.21032.210+1.13%--
07/13/202631.85031.85031.85031.850+0.28%--
07/10/202631.69031.76031.62031.760+0.47%--
07/09/202631.68031.68031.61031.610+0.48%--
07/08/202631.39031.46031.17031.460+1.88%--
07/07/202631.02031.02030.88030.880+1.25%--
07/06/202630.50030.50030.50030.500+0.03%--
07/03/202629.81030.49029.81030.490+4.53%--
07/02/202628.48029.17028.48029.170+0.79%--
07/01/202628.87028.94028.87028.940+0.21%--
06/30/202629.02029.02028.88028.880-0.48%--
06/29/202629.02029.02029.02029.020-2.12%--
06/26/202629.65029.65029.65029.650-0.44%--
06/25/202629.78029.78029.78029.780-2.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas