LastChg. % 1DChg. Abs.
32.540-0.67%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/202632.45032.76032.45032.760+0.24%--
09/08/202632.68032.68032.68032.680-0.73%--
09/07/202632.92032.92032.92032.920+0.83%--
09/04/202632.40032.65031.81032.650-0.73%--
09/03/202632.89032.89032.89032.890-0.66%--
09/02/202634.04034.04033.11033.110-3.55%--
09/01/202634.33034.33034.33034.330+2.29%--
08/31/202633.56033.56033.56033.560+0.30%--
08/28/202633.46033.46033.46033.460+3.24%--
08/27/202632.41032.41032.41032.410+3.25%--
08/26/202631.39031.39031.39031.390+3.49%--
08/25/202630.33030.33030.33030.330-5.63%--
08/24/202632.14032.14032.14032.140+1.39%--
08/21/202631.70031.70031.70031.700+7.79%--
08/20/202629.41029.41029.41029.410-6.04%--
08/19/202631.43031.43031.30031.300+1.89%--
08/18/202630.72030.72030.72030.720+2.40%--
08/17/202630.00030.00030.00030.000-0.46%--
08/14/202630.14030.14030.14030.140+0.84%--
08/13/202629.89029.89029.89029.8900.00%--
08/12/202629.89029.89029.89029.890+0.57%--
08/11/202629.72029.72029.72029.720+3.12%--
08/10/202628.82028.82028.82028.820-0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas