LastChg. % 1DChg. Abs.
35.890-3.50%-1.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/202636.76036.76035.89035.890-3.50%--
06/05/202637.19037.19037.19037.190+2.40%--
06/04/202636.32036.32036.32036.320+0.80%--
06/03/202636.03036.03036.03036.030+3.62%--
06/02/202635.19035.19034.77034.770-0.71%--
06/01/202635.54035.54035.02035.020-1.24%--
05/29/202635.51035.66035.21035.460+0.77%--
05/28/202636.25036.25035.19035.190-3.06%--
05/27/202635.63036.30035.63036.300+1.23%--
05/26/202634.43035.86034.43035.860+1.10%--
05/25/202636.05036.05035.47035.470-2.95%--
05/22/202636.64036.89036.55036.550-0.19%--
05/21/202634.43036.62034.43036.620+1.89%--
05/20/202636.30036.30035.84035.940-0.36%--
05/19/202636.07036.07036.07036.070+0.84%--
05/18/202635.62036.27035.62035.770+0.08%--
05/15/202635.45035.74035.45035.740+1.10%--
05/14/202635.35035.35035.35035.350-1.31%--
05/13/202635.82035.82035.82035.820+0.59%--
05/12/202635.61035.61035.61035.610+1.11%--
05/11/202635.22035.22035.22035.220+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas