| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.960 | +0.63% | +0.380 |
| 08/06/2026, 14:51:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 60.960 | 60.960 | 60.960 | 60.960 | +0.63% | - | - |
| 08/05/2026 | 60.580 | 60.580 | 60.580 | 60.580 | +1.49% | 126,128 | 2,082 |
| 08/03/2026 | 59.690 | 59.690 | 59.690 | 59.690 | +1.12% | - | - |
| 07/31/2026 | 58.900 | 59.030 | 58.900 | 59.030 | +2.57% | - | - |
| 07/30/2026 | 57.550 | 57.550 | 57.550 | 57.550 | -1.00% | - | - |
| 07/29/2026 | 58.350 | 58.350 | 57.990 | 58.130 | +1.79% | 9,998 | 172 |
| 07/28/2026 | 57.110 | 57.110 | 57.110 | 57.110 | -1.19% | 1,942 | 34 |
| 07/27/2026 | 57.800 | 57.800 | 57.800 | 57.800 | -1.04% | - | - |
| 07/24/2026 | 58.410 | 58.410 | 58.410 | 58.410 | +0.88% | - | - |
| 07/23/2026 | 57.220 | 57.900 | 57.220 | 57.900 | +1.69% | - | - |
| 07/22/2026 | 56.940 | 56.940 | 56.940 | 56.940 | +1.73% | 21,637 | 380 |
| 07/21/2026 | 55.970 | 55.970 | 55.970 | 55.970 | +1.71% | - | - |
| 07/20/2026 | 55.030 | 55.030 | 55.030 | 55.030 | -0.33% | - | - |
| 07/17/2026 | 55.590 | 55.780 | 55.210 | 55.210 | -2.90% | 199,419 | 3,612 |
| 07/16/2026 | 56.860 | 56.860 | 56.860 | 56.860 | -0.52% | - | - |
| 07/15/2026 | 57.250 | 57.250 | 57.160 | 57.160 | +1.31% | - | - |
| 07/13/2026 | 56.200 | 56.460 | 56.200 | 56.420 | +0.82% | 10,156 | 180 |
| 07/10/2026 | 55.960 | 55.960 | 55.960 | 55.960 | -0.27% | - | - |
| 07/09/2026 | 56.290 | 56.290 | 56.110 | 56.110 | -0.53% | 91,765 | 1,634 |
| 07/08/2026 | 57.130 | 57.130 | 56.090 | 56.410 | -1.55% | 118,461 | 2,100 |
| 07/07/2026 | 57.300 | 57.300 | 57.300 | 57.300 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover