| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.940 | +0.03% | +0.020 |
| 10/22/2026, 13:22:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 59.750 | 59.940 | 59.750 | 59.940 | +0.03% | 6,953 | 116 |
| 10/21/2026 | 59.980 | 59.980 | 59.920 | 59.920 | +1.08% | - | - |
| 10/20/2026 | 59.280 | 59.280 | 59.280 | 59.280 | -0.32% | - | - |
| 10/19/2026 | 59.470 | 59.470 | 59.470 | 59.470 | +0.12% | - | - |
| 10/16/2026 | 59.400 | 59.400 | 59.400 | 59.400 | +1.16% | - | - |
| 10/15/2026 | 58.720 | 58.720 | 58.720 | 58.720 | -0.74% | - | - |
| 10/14/2026 | 59.160 | 59.160 | 59.160 | 59.160 | -0.30% | - | - |
| 10/13/2026 | 59.340 | 59.340 | 59.340 | 59.340 | +1.54% | - | - |
| 10/12/2026 | 58.440 | 58.440 | 58.440 | 58.440 | +0.12% | - | - |
| 10/09/2026 | 58.370 | 58.370 | 58.370 | 58.370 | +0.33% | - | - |
| 10/08/2026 | 58.180 | 58.180 | 58.180 | 58.180 | -1.19% | - | - |
| 10/07/2026 | 59.730 | 59.730 | 58.880 | 58.880 | -1.41% | - | - |
| 10/06/2026 | 59.730 | 59.730 | 59.720 | 59.720 | +1.05% | - | - |
| 10/05/2026 | 59.100 | 59.100 | 59.100 | 59.100 | +0.80% | - | - |
| 10/02/2026 | 59.090 | 59.090 | 58.630 | 58.630 | -2.27% | - | - |
| 10/01/2026 | 59.990 | 59.990 | 59.990 | 59.990 | -1.06% | - | - |
| 09/30/2026 | 60.630 | 60.630 | 60.630 | 60.630 | +0.05% | - | - |
| 09/29/2026 | 60.670 | 60.670 | 60.600 | 60.600 | -0.74% | - | - |
| 09/25/2026 | 61.050 | 61.050 | 61.050 | 61.050 | -0.07% | - | - |
| 09/23/2026 | 61.020 | 61.090 | 61.020 | 61.090 | +0.59% | - | - |
| 09/22/2026 | 60.690 | 60.730 | 60.690 | 60.730 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover