| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.340 | -0.13% | -0.080 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 59.340 | 59.340 | 59.340 | 59.340 | -0.13% | - | - |
| 10/21/2026 | 59.450 | 59.450 | 59.420 | 59.420 | +0.49% | - | - |
| 10/20/2026 | 59.130 | 59.130 | 59.130 | 59.130 | -0.15% | - | - |
| 10/19/2026 | 59.220 | 59.220 | 59.220 | 59.220 | +0.12% | - | - |
| 10/16/2026 | 59.150 | 59.150 | 59.150 | 59.150 | +0.61% | - | - |
| 10/15/2026 | 58.790 | 58.790 | 58.790 | 58.790 | -0.29% | - | - |
| 10/14/2026 | 58.960 | 58.960 | 58.960 | 58.960 | -0.17% | - | - |
| 10/13/2026 | 59.060 | 59.060 | 59.060 | 59.060 | +0.91% | - | - |
| 10/12/2026 | 58.530 | 58.530 | 58.530 | 58.530 | +0.07% | - | - |
| 10/09/2026 | 58.490 | 58.490 | 58.490 | 58.490 | +0.26% | - | - |
| 10/08/2026 | 58.340 | 58.340 | 58.340 | 58.340 | -0.66% | - | - |
| 10/07/2026 | 59.170 | 59.170 | 58.730 | 58.730 | -0.73% | - | - |
| 10/06/2026 | 59.170 | 59.170 | 59.160 | 59.160 | +0.53% | - | - |
| 10/05/2026 | 58.850 | 58.850 | 58.850 | 58.850 | +0.46% | - | - |
| 10/02/2026 | 58.830 | 58.830 | 58.580 | 58.580 | -1.13% | - | - |
| 10/01/2026 | 59.250 | 59.250 | 59.250 | 59.250 | -0.50% | - | - |
| 09/30/2026 | 59.550 | 59.550 | 59.550 | 59.550 | +0.02% | - | - |
| 09/29/2026 | 59.560 | 59.560 | 59.540 | 59.540 | -0.28% | - | - |
| 09/25/2026 | 59.710 | 59.710 | 59.710 | 59.710 | +0.12% | - | - |
| 09/23/2026 | 59.620 | 59.640 | 59.620 | 59.640 | +0.24% | - | - |
| 09/22/2026 | 59.480 | 59.500 | 59.480 | 59.500 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover