| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.990 | +2.01% | +1.160 |
| 08/06/2026, 14:51:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 58.990 | 58.990 | 58.990 | 58.990 | +2.01% | - | - |
| 08/03/2026 | 57.830 | 57.830 | 57.830 | 57.830 | +0.85% | - | - |
| 07/31/2026 | 57.220 | 57.340 | 57.220 | 57.340 | +2.03% | - | - |
| 07/30/2026 | 56.200 | 56.200 | 56.200 | 56.200 | -0.58% | - | - |
| 07/29/2026 | 56.800 | 56.800 | 56.530 | 56.530 | +0.27% | - | - |
| 07/27/2026 | 56.380 | 56.380 | 56.380 | 56.380 | -0.79% | - | - |
| 07/24/2026 | 56.830 | 56.830 | 56.830 | 56.830 | +0.71% | - | - |
| 07/23/2026 | 55.910 | 56.430 | 55.910 | 56.430 | +2.69% | - | - |
| 07/21/2026 | 54.950 | 54.950 | 54.950 | 54.950 | +1.37% | - | - |
| 07/20/2026 | 54.210 | 54.210 | 54.210 | 54.210 | -1.08% | - | - |
| 07/17/2026 | 54.650 | 54.800 | 54.650 | 54.800 | -1.49% | - | - |
| 07/16/2026 | 55.630 | 55.630 | 55.630 | 55.630 | -0.41% | - | - |
| 07/15/2026 | 55.930 | 55.930 | 55.860 | 55.860 | +0.98% | - | - |
| 07/13/2026 | 55.120 | 55.320 | 55.120 | 55.320 | +0.75% | - | - |
| 07/10/2026 | 54.910 | 54.910 | 54.910 | 54.910 | -0.20% | - | - |
| 07/09/2026 | 55.160 | 55.160 | 55.020 | 55.020 | +0.04% | - | - |
| 07/08/2026 | 55.830 | 55.830 | 55.000 | 55.000 | -1.73% | - | - |
| 07/07/2026 | 55.970 | 55.970 | 55.970 | 55.970 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover