LastChg. % 1DChg. Abs.
31.860+0.50%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202631.86031.86031.86031.860+0.50%--
08/06/202631.70031.70031.70031.700-1.43%--
08/05/202632.39032.39032.16032.160+1.26%2,12366
08/04/202632.23032.23031.76031.760+0.76%--
08/03/202631.52031.52031.52031.520-0.41%--
07/31/202632.04032.04031.65031.650+1.54%2,21670
07/30/202631.17031.17031.17031.170+0.55%--
07/29/202630.02031.00030.02031.000-0.74%--
07/28/202633.56033.56031.23031.230-12.47%81226
07/27/202635.68035.68035.68035.680-0.56%--
07/24/202635.88035.88035.88035.880+2.25%--
07/23/202635.09035.09035.09035.090+0.57%--
07/22/202634.89034.89034.89034.890+1.51%--
07/21/202634.37034.37034.37034.370+1.81%--
07/20/202633.76033.76033.76033.760-1.46%--
07/17/202634.77034.77034.26034.260-0.35%--
07/16/202634.38034.38034.38034.380+0.03%--
07/15/202633.64034.37033.64034.370+2.20%--
07/14/202633.15033.63033.15033.630+1.69%--
07/13/202633.07033.07033.07033.070-0.96%--
07/10/202633.80033.80033.39033.390-2.02%--
07/09/202634.25034.25034.08034.080-0.09%2,04560
07/08/202634.11034.11034.11034.110-2.93%--
07/07/202635.41035.41035.14035.140-0.73%2,10860
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas