LastChg. % 1DChg. Abs.
25.790-1.86%-0.490
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202626.18026.28026.18026.280+1.70%--
10/20/202625.79025.84025.79025.840-1.49%--
10/19/202626.23026.23026.23026.230+2.10%--
10/16/202625.69025.69025.69025.690+1.94%--
10/15/202625.20025.20025.20025.200-2.67%--
10/14/202625.89025.89025.89025.890+0.39%--
10/13/202625.79025.79025.79025.790+1.74%--
10/12/202625.35025.35025.35025.350-1.52%--
10/09/202625.74025.74025.74025.740-0.19%--
10/08/202625.79025.79025.79025.790-0.58%--
10/07/202626.32026.52025.94025.940+0.39%--
10/06/202625.84025.84025.84025.840-1.11%--
10/05/202626.13026.13026.13026.130+3.49%--
10/02/202625.25025.25025.25025.250-3.33%--
10/01/202625.93026.12025.93026.120-4.15%78430
09/30/202632.59032.59027.25027.250-16.59%--
09/29/202631.66032.67031.66032.670+5.25%--
09/28/202631.30031.30031.04031.040-1.30%--
09/25/202631.45031.45031.45031.450-3.82%--
09/24/202631.62032.70031.62032.700+4.04%--
09/23/202631.94031.94031.43031.430-1.32%--
09/22/202631.85031.85031.85031.850+0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas