LastChg. % 1DChg. Abs.
69.580+0.04%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202669.58069.58069.58069.580+0.04%6,26290
10/21/202669.57069.57069.54069.550-0.01%--
10/20/202669.55069.56069.55069.560+0.01%--
10/19/202669.55069.55069.55069.550+0.27%--
10/16/202669.36069.36069.36069.360-0.12%--
10/15/202669.44069.44069.44069.440+0.03%--
10/14/202669.42069.42069.42069.420+0.25%--
10/13/202669.25069.25069.25069.250+0.22%--
10/12/202669.10069.10069.10069.100-0.22%--
10/09/202669.25069.25069.25069.250-0.10%--
10/08/202669.32069.32069.32069.320+0.29%--
10/07/202669.12069.12069.12069.120+0.07%--
10/06/202669.07069.07069.07069.070+0.09%--
10/05/202669.01069.01069.01069.010+0.25%--
10/02/202668.84068.84068.84068.840+0.28%--
10/01/202668.65068.65068.65068.650-0.30%--
09/30/202668.86068.86068.86068.860-0.13%--
09/29/202669.05069.05068.95068.950-0.16%--
09/28/202669.06069.06069.06069.060+0.12%--
09/25/202669.03069.03068.98068.980+0.03%--
09/24/202668.90068.96068.90068.960+0.28%22,186322
09/23/202668.77068.77068.77068.770+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas