LastChg. % 1DChg. Abs.
66.220+1.74%+1.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/202665.09065.09065.09065.090-1.39%--
07/31/202665.83066.01065.83066.010+0.69%--
07/30/202665.56065.56065.56065.560+0.60%--
07/29/202664.83065.17064.83065.170+0.65%--
07/28/202664.93064.93064.75064.750-0.15%--
07/27/202664.85064.85064.85064.850-1.40%--
07/24/202665.77065.77065.77065.770-0.05%--
07/23/202665.80065.80065.80065.800+0.26%--
07/22/202665.58065.63065.58065.630+0.57%--
07/21/202665.26065.26065.26065.260-0.11%--
07/20/202665.27065.33065.27065.330+0.29%--
07/17/202665.26065.26065.14065.140+0.20%--
07/16/202665.01065.01065.01065.010-0.34%--
07/15/202665.23065.23065.23065.230-0.14%--
07/14/202665.32065.32065.32065.320+1.32%--
07/13/202664.53064.53064.47064.470+1.07%--
07/10/202663.49063.79063.49063.790+1.43%--
07/09/202662.89062.89062.89062.890+0.03%--
07/08/202662.54063.04062.54062.870+0.67%--
07/07/202662.08062.45062.08062.450+1.88%--
07/06/202661.30061.30061.30061.300+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas