LastChg. % 1DChg. Abs.
66.460+0.03%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202666.46066.46066.46066.460+0.03%--
10/21/202666.45066.45066.43066.4400.00%--
10/20/202666.44066.44066.44066.440+0.02%--
10/19/202666.43066.43066.43066.430+0.17%--
10/16/202666.32066.32066.32066.320-0.06%--
10/15/202666.36066.36066.36066.360+0.03%--
10/14/202666.34066.34066.34066.340+0.15%--
10/13/202666.24066.24066.24066.240+0.14%--
10/12/202666.15066.15066.15066.150-0.12%--
10/09/202666.23066.23066.23066.230-0.06%--
10/08/202666.27066.27066.27066.270+0.20%--
10/07/202666.14066.14066.14066.140+0.03%--
10/06/202666.12066.12066.12066.120+0.05%--
10/05/202666.09066.09066.09066.090+0.18%--
10/02/202665.97065.97065.97065.970+0.21%--
10/01/202665.83065.83065.83065.830-0.18%--
09/30/202665.95065.95065.95065.950-0.08%--
09/29/202666.05066.05066.00066.000-0.09%--
09/28/202666.06066.06066.06066.060+0.08%--
09/25/202666.04066.04066.01066.010+0.05%--
09/24/202665.95065.98065.95065.980+0.14%21,895332
09/23/202665.89065.89065.89065.890+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas