LastChg. % 1DChg. Abs.
63.420-0.92%-0.590
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/202663.42063.42063.42063.420-0.92%--
07/31/202663.90064.01063.90064.010+0.47%--
07/30/202663.71063.71063.71063.710+0.41%--
07/29/202663.22063.45063.22063.450+0.46%--
07/28/202663.29063.29063.16063.160-0.09%--
07/27/202663.22063.22063.22063.220-0.94%--
07/24/202663.82063.82063.82063.820-0.02%--
07/23/202663.83063.83063.83063.830+0.13%--
07/22/202663.71063.75063.71063.750+0.39%--
07/21/202663.49063.50063.49063.500-0.11%--
07/20/202663.53063.57063.53063.570+0.16%--
07/17/202663.56063.56063.47063.470+0.13%--
07/16/202663.39063.39063.39063.390-0.22%--
07/15/202663.53063.53063.53063.530-0.08%--
07/14/202663.58063.58063.58063.580+0.87%--
07/13/202663.08063.08063.03063.030+0.74%--
07/10/202662.37062.57062.37062.570+0.98%--
07/09/202661.96061.96061.96061.960+0.03%--
07/08/202661.72062.05061.72061.940+0.44%--
07/07/202661.42061.67061.42061.670+1.33%--
07/06/202660.86060.86060.86060.860+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas