LastChg. % 1DChg. Abs.
23.530-1.71%-0.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202623.53023.53023.53023.530-1.71%--
08/06/202623.48023.94023.48023.940-5.19%--
08/05/202624.96025.25024.96025.250+1.53%--
08/04/202624.87024.87024.87024.870+3.24%--
08/03/202624.09024.09024.09024.090-0.04%--
07/31/202624.10024.10024.10024.100+3.34%--
07/30/202623.32023.32023.32023.320+1.00%--
07/29/202622.46023.09022.46023.090+14.82%--
07/28/202620.00020.11019.97020.110-18.78%--
07/27/202625.33025.33024.76024.760-1.98%--
07/24/202625.26025.26025.26025.260-0.98%--
07/23/202625.51025.51025.51025.510+0.67%--
07/22/202625.34025.34025.34025.340+0.88%--
07/21/202625.12025.12025.12025.120+0.16%--
07/20/202625.08025.08025.08025.080+1.09%--
07/17/202624.72024.81024.72024.810+0.16%--
07/16/202624.77024.77024.77024.770+1.85%--
07/15/202624.20024.32024.20024.320-0.41%--
07/14/202624.42024.42024.42024.420-0.57%--
07/13/202624.56024.56024.56024.560-0.65%--
07/10/202624.79024.79024.72024.720+0.20%--
07/09/202624.94024.94024.67024.670-1.00%--
07/08/202624.77024.92024.77024.920-0.04%--
07/07/202624.91024.93024.91024.930-1.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas