| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.840 | -2.74% | -0.390 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 13.840 | 13.840 | 13.840 | 13.840 | -2.74% | - | - |
| 10/21/2026 | 14.300 | 14.400 | 14.230 | 14.230 | 0.00% | - | - |
| 10/20/2026 | 14.230 | 14.230 | 14.230 | 14.230 | -4.05% | - | - |
| 10/16/2026 | 14.830 | 14.830 | 14.830 | 14.830 | +0.75% | - | - |
| 10/15/2026 | 14.870 | 14.870 | 14.720 | 14.720 | +3.66% | - | - |
| 10/14/2026 | 14.480 | 14.480 | 14.200 | 14.200 | -2.41% | - | - |
| 10/12/2026 | 14.550 | 14.550 | 14.550 | 14.550 | -1.15% | - | - |
| 10/09/2026 | 14.720 | 14.720 | 14.720 | 14.720 | -13.56% | - | - |
| 10/07/2026 | 16.920 | 17.030 | 16.790 | 17.030 | -4.70% | - | - |
| 10/06/2026 | 17.870 | 17.870 | 17.870 | 17.870 | -5.50% | - | - |
| 10/05/2026 | 18.910 | 18.910 | 18.910 | 18.910 | -0.73% | 15,733 | 832 |
| 10/02/2026 | 17.580 | 19.050 | 17.580 | 19.050 | +3.87% | - | - |
| 10/01/2026 | 17.680 | 18.340 | 17.680 | 18.340 | -14.18% | - | - |
| 09/29/2026 | 21.420 | 21.420 | 21.370 | 21.370 | -1.66% | 2,142 | 100 |
| 09/28/2026 | 21.730 | 21.730 | 21.730 | 21.730 | -0.73% | 2,173 | 100 |
| 09/25/2026 | 21.890 | 21.890 | 21.890 | 21.890 | -1.08% | - | - |
| 09/24/2026 | 22.080 | 22.130 | 22.080 | 22.130 | +2.50% | 2,213 | 100 |
| 09/22/2026 | 21.640 | 21.640 | 21.590 | 21.590 | -1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover