| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.060 | -1.50% | -1.740 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 114.830 | 114.830 | 114.060 | 114.060 | -1.50% | - | - |
| 10/21/2026 | 115.810 | 115.810 | 115.520 | 115.800 | +0.78% | - | - |
| 10/20/2026 | 115.190 | 115.190 | 114.900 | 114.900 | -0.46% | - | - |
| 10/19/2026 | 115.150 | 115.430 | 115.150 | 115.430 | -0.15% | - | - |
| 10/16/2026 | 115.600 | 115.600 | 115.600 | 115.600 | -0.44% | - | - |
| 10/15/2026 | 115.830 | 116.110 | 115.830 | 116.110 | +0.05% | - | - |
| 10/14/2026 | 116.590 | 116.590 | 116.050 | 116.050 | -0.09% | - | - |
| 10/13/2026 | 116.160 | 116.160 | 116.160 | 116.160 | +0.40% | - | - |
| 10/12/2026 | 116.260 | 116.510 | 115.700 | 115.700 | -0.15% | - | - |
| 10/09/2026 | 115.870 | 115.870 | 115.870 | 115.870 | -0.66% | - | - |
| 10/07/2026 | 119.450 | 119.450 | 116.640 | 116.640 | -3.56% | - | - |
| 10/06/2026 | 120.950 | 120.950 | 120.950 | 120.950 | +0.29% | - | - |
| 10/02/2026 | 120.600 | 120.600 | 120.600 | 120.600 | -1.31% | - | - |
| 10/01/2026 | 122.200 | 122.200 | 122.200 | 122.200 | -1.24% | - | - |
| 09/30/2026 | 123.730 | 123.730 | 123.730 | 123.730 | +0.28% | - | - |
| 09/29/2026 | 123.390 | 123.390 | 123.390 | 123.390 | +0.23% | - | - |
| 09/25/2026 | 123.110 | 123.110 | 123.110 | 123.110 | +0.21% | - | - |
| 09/24/2026 | 122.850 | 122.850 | 122.850 | 122.850 | +0.10% | - | - |
| 09/22/2026 | 122.730 | 122.730 | 122.730 | 122.730 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover