LastChg. % 1DChg. Abs.
122.020-0.34%-0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026122.020122.020122.020122.020-0.34%--
08/06/2026122.520122.720122.440122.440+2.14%--
08/05/2026119.880119.880119.880119.880+0.75%--
08/04/2026119.620119.620118.990118.990+0.76%--
08/03/2026118.090118.090118.090118.090+0.31%--
07/31/2026118.750118.750117.730117.730+0.74%--
07/30/2026117.350117.350116.860116.860-1.97%--
07/29/2026118.370119.210118.370119.210+0.06%--
07/27/2026119.140119.140119.140119.140+1.03%--
07/24/2026117.920117.920117.920117.920-0.16%--
07/23/2026118.110118.110118.110118.110+0.80%--
07/21/2026117.170117.170117.170117.170+0.90%--
07/20/2026116.120116.120116.120116.120-0.79%--
07/17/2026116.810117.040116.810117.040-1.12%--
07/16/2026118.160118.370118.160118.370-0.14%--
07/15/2026118.540118.540118.540118.540+0.77%--
07/14/2026117.640117.640117.640117.640-1.27%--
07/13/2026119.150119.150119.150119.150-0.18%--
07/09/2026118.770119.360118.770119.360+1.44%--
07/08/2026118.040118.040117.660117.660-1.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas