| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.360 | -1.13% | -1.300 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 113.930 | 113.930 | 113.360 | 113.360 | -1.13% | - | - |
| 10/21/2026 | 114.660 | 114.660 | 114.450 | 114.660 | +0.61% | - | - |
| 10/20/2026 | 114.190 | 114.190 | 113.970 | 113.970 | -0.34% | - | - |
| 10/19/2026 | 114.150 | 114.360 | 114.150 | 114.360 | -0.10% | - | - |
| 10/16/2026 | 114.470 | 114.470 | 114.470 | 114.470 | -0.33% | - | - |
| 10/15/2026 | 114.630 | 114.850 | 114.630 | 114.850 | +0.06% | - | - |
| 10/14/2026 | 115.190 | 115.190 | 114.780 | 114.780 | -0.07% | - | - |
| 10/13/2026 | 114.860 | 114.860 | 114.860 | 114.860 | +0.31% | - | - |
| 10/12/2026 | 114.930 | 115.120 | 114.510 | 114.510 | -0.10% | - | - |
| 10/09/2026 | 114.620 | 114.620 | 114.620 | 114.620 | -0.62% | - | - |
| 10/07/2026 | 117.440 | 117.440 | 115.340 | 115.340 | -2.81% | - | - |
| 10/06/2026 | 118.670 | 118.670 | 118.670 | 118.670 | +0.24% | - | - |
| 10/02/2026 | 118.390 | 118.390 | 118.390 | 118.390 | -0.90% | - | - |
| 10/01/2026 | 119.470 | 119.470 | 119.470 | 119.470 | -0.88% | - | - |
| 09/30/2026 | 120.530 | 120.530 | 120.530 | 120.530 | +0.21% | - | - |
| 09/29/2026 | 120.280 | 120.280 | 120.280 | 120.280 | +0.18% | - | - |
| 09/25/2026 | 120.060 | 120.060 | 120.060 | 120.060 | +0.17% | - | - |
| 09/24/2026 | 119.860 | 119.860 | 119.860 | 119.860 | +0.05% | - | - |
| 09/22/2026 | 119.800 | 119.800 | 119.800 | 119.800 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover