LastChg. % 1DChg. Abs.
119.350-0.24%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026119.350119.350119.350119.350-0.24%--
08/06/2026119.690119.840119.640119.640+1.56%--
08/05/2026117.800117.800117.800117.800+0.57%--
08/04/2026117.590117.590117.130117.130+0.57%--
08/03/2026116.470116.470116.470116.470+0.25%--
07/31/2026116.940116.940116.180116.180+0.56%--
07/30/2026115.900115.900115.530115.530-1.64%--
07/29/2026116.650117.460116.650117.460+0.23%10,10286
07/27/2026117.190117.190117.190117.190+0.80%--
07/24/2026116.260116.260116.260116.260-0.11%--
07/23/2026116.390116.390116.390116.390+0.60%--
07/21/2026115.700115.700115.700115.700+0.69%--
07/20/2026114.910114.910114.910114.910-0.58%--
07/17/2026115.410115.580115.410115.580-0.84%--
07/16/2026116.420116.560116.420116.560-0.11%--
07/15/2026116.690116.690116.690116.690+0.59%--
07/14/2026116.010116.010116.010116.010-0.96%--
07/13/2026117.140117.140117.140117.140-0.13%--
07/09/2026116.860117.290116.860117.290+1.09%--
07/08/2026116.330116.330116.030116.030-1.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas