| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 173.530 | -1.45% | -2.560 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 173.530 | 173.530 | 173.530 | 173.530 | -1.45% | - | - |
| 10/21/2026 | 176.230 | 176.230 | 176.030 | 176.090 | -0.01% | - | - |
| 10/20/2026 | 176.090 | 176.100 | 176.090 | 176.100 | -1.32% | - | - |
| 10/16/2026 | 178.460 | 178.460 | 178.460 | 178.460 | -0.25% | - | - |
| 10/15/2026 | 178.030 | 178.900 | 178.030 | 178.900 | -0.10% | - | - |
| 10/14/2026 | 179.290 | 179.290 | 179.080 | 179.080 | +0.11% | - | - |
| 10/13/2026 | 178.880 | 178.880 | 178.880 | 178.880 | +0.51% | - | - |
| 10/12/2026 | 177.980 | 177.980 | 177.980 | 177.980 | +0.67% | - | - |
| 10/09/2026 | 176.790 | 176.790 | 176.790 | 176.790 | -0.29% | - | - |
| 10/08/2026 | 177.300 | 177.300 | 177.300 | 177.300 | -0.19% | - | - |
| 10/07/2026 | 182.400 | 182.400 | 177.630 | 177.630 | -2.73% | 9,947 | 56 |
| 10/06/2026 | 182.080 | 182.610 | 182.080 | 182.610 | +1.39% | - | - |
| 10/02/2026 | 181.420 | 181.420 | 180.100 | 180.100 | -1.95% | - | - |
| 09/30/2026 | 183.690 | 183.690 | 183.690 | 183.690 | +0.10% | - | - |
| 09/29/2026 | 183.810 | 183.810 | 183.500 | 183.500 | -0.75% | - | - |
| 09/25/2026 | 184.520 | 184.890 | 184.520 | 184.890 | +0.57% | - | - |
| 09/24/2026 | 183.850 | 183.850 | 183.850 | 183.850 | -0.03% | - | - |
| 09/23/2026 | 183.900 | 183.900 | 183.900 | 183.900 | -0.53% | - | - |
| 09/22/2026 | 184.050 | 184.880 | 184.050 | 184.880 | +1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover