LastChg. % 1DChg. Abs.
181.930-0.18%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026182.240182.240181.930181.930-0.18%--
08/06/2026182.000182.250182.000182.250+0.79%--
08/05/2026180.750180.820180.750180.820+0.26%--
08/04/2026180.540180.540180.350180.350+0.63%--
08/03/2026179.220179.220179.220179.220-0.11%--
07/31/2026179.410179.410179.410179.410+1.77%--
07/30/2026176.290176.290176.290176.290-0.04%--
07/29/2026176.430176.430176.360176.360-0.25%--
07/28/2026176.000176.800176.000176.800-0.28%--
07/27/2026177.340177.340177.300177.300-0.07%--
07/24/2026177.060177.430177.060177.430+0.15%--
07/23/2026177.160177.160177.160177.160-0.33%--
07/22/2026177.740177.840177.740177.750-0.34%--
07/21/2026178.730178.730178.350178.350-0.13%--
07/20/2026177.680178.580177.680178.580+0.37%--
07/17/2026177.780177.920177.780177.920-0.59%--
07/16/2026178.950178.980178.950178.980+0.30%--
07/15/2026178.450178.450178.450178.450+0.08%--
07/14/2026178.800178.800178.310178.310-0.47%--
07/13/2026179.160179.160179.160179.160-0.28%--
07/10/2026179.690180.230179.670179.670-0.32%--
07/09/2026180.480180.480180.240180.240+0.08%--
07/08/2026180.280180.280179.840180.100+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas