LastChg. % 1DChg. Abs.
176.530-0.12%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026176.740176.740176.530176.530-0.12%--
08/06/2026176.580176.750176.580176.750+0.56%--
08/05/2026175.720175.760175.720175.760+0.23%--
08/04/2026175.500175.500175.350175.350+0.45%--
08/03/2026174.570174.570174.570174.570-0.06%--
07/31/2026174.670174.670174.670174.670+1.29%--
07/30/2026172.450172.450172.450172.450-0.03%--
07/29/2026172.560172.560172.510172.510-0.17%--
07/28/2026172.240172.810172.240172.810-0.20%--
07/27/2026173.180173.180173.150173.150-0.02%--
07/24/2026172.920173.190172.920173.190+0.12%--
07/23/2026172.980172.980172.980172.980-0.25%--
07/22/2026173.400173.480173.400173.410-0.29%--
07/21/2026174.170174.170173.910173.910-0.08%--
07/20/2026173.420174.050173.420174.050+0.27%--
07/17/2026173.490173.580173.490173.580-0.42%--
07/16/2026174.300174.310174.300174.310+0.22%--
07/15/2026173.930173.930173.930173.930+0.06%--
07/14/2026174.150174.150173.820173.820-0.36%--
07/13/2026174.450174.450174.450174.450-0.19%--
07/10/2026174.820175.190174.790174.790-0.22%--
07/09/2026175.340175.340175.170175.170+0.06%--
07/08/2026175.210175.210174.910175.070+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas