| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 171.000 | -1.03% | -1.780 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 171.000 | 171.000 | 171.000 | 171.000 | -1.03% | - | - |
| 10/21/2026 | 172.880 | 172.880 | 172.740 | 172.780 | 0.00% | - | - |
| 10/20/2026 | 172.770 | 172.780 | 172.770 | 172.780 | -0.91% | - | - |
| 10/16/2026 | 174.360 | 174.360 | 174.360 | 174.360 | -0.13% | - | - |
| 10/15/2026 | 173.970 | 174.580 | 173.970 | 174.580 | -0.06% | - | - |
| 10/14/2026 | 174.820 | 174.820 | 174.680 | 174.680 | +0.09% | - | - |
| 10/13/2026 | 174.520 | 174.520 | 174.520 | 174.520 | +0.36% | - | - |
| 10/12/2026 | 173.890 | 173.890 | 173.890 | 173.890 | +0.50% | - | - |
| 10/09/2026 | 173.020 | 173.020 | 173.020 | 173.020 | -0.20% | - | - |
| 10/08/2026 | 173.360 | 173.360 | 173.360 | 173.360 | -2.04% | - | - |
| 10/07/2026 | 176.970 | 176.970 | 176.970 | 176.970 | -0.08% | - | - |
| 10/06/2026 | 176.700 | 177.120 | 176.700 | 177.120 | +1.03% | - | - |
| 10/02/2026 | 176.200 | 176.200 | 175.310 | 175.310 | -1.33% | - | - |
| 09/30/2026 | 177.680 | 177.680 | 177.680 | 177.680 | +0.08% | - | - |
| 09/29/2026 | 177.740 | 177.740 | 177.540 | 177.540 | -0.67% | - | - |
| 09/25/2026 | 178.500 | 178.730 | 178.500 | 178.730 | +0.39% | - | - |
| 09/24/2026 | 177.790 | 178.040 | 177.790 | 178.040 | -0.03% | 22,402 | 126 |
| 09/23/2026 | 178.090 | 178.090 | 178.090 | 178.090 | -0.36% | - | - |
| 09/22/2026 | 178.180 | 178.740 | 178.180 | 178.740 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover