| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.290 | -0.29% | -0.260 |
| 10/14/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 90.290 | 90.290 | 90.290 | 90.290 | -0.29% | - | - |
| 10/13/2026 | 90.550 | 90.550 | 90.550 | 90.550 | -0.66% | - | - |
| 10/12/2026 | 91.010 | 91.340 | 91.010 | 91.150 | -0.09% | - | - |
| 10/09/2026 | 91.230 | 91.230 | 91.230 | 91.230 | -0.44% | - | - |
| 10/08/2026 | 91.630 | 91.630 | 91.630 | 91.630 | +0.55% | - | - |
| 10/07/2026 | 91.500 | 91.500 | 91.130 | 91.130 | -0.93% | - | - |
| 10/06/2026 | 91.620 | 91.990 | 91.620 | 91.990 | +1.07% | 27,597 | 300 |
| 10/05/2026 | 91.330 | 91.330 | 91.020 | 91.020 | +0.39% | - | - |
| 10/02/2026 | 90.190 | 90.690 | 90.190 | 90.670 | +0.63% | - | - |
| 10/01/2026 | 90.100 | 90.100 | 90.100 | 90.100 | +0.28% | - | - |
| 09/30/2026 | 89.950 | 89.950 | 89.850 | 89.850 | -0.76% | - | - |
| 09/29/2026 | 89.770 | 90.540 | 89.770 | 90.540 | +1.33% | - | - |
| 09/28/2026 | 89.350 | 89.350 | 89.350 | 89.350 | -0.17% | - | - |
| 09/25/2026 | 89.320 | 90.150 | 89.320 | 89.500 | -0.35% | 46,878 | 520 |
| 09/23/2026 | 90.320 | 90.320 | 89.810 | 89.810 | +0.62% | - | - |
| 09/22/2026 | 88.300 | 89.320 | 88.300 | 89.260 | +1.61% | - | - |
| 09/21/2026 | 87.850 | 87.850 | 87.850 | 87.850 | +0.76% | - | - |
| 09/18/2026 | 86.320 | 87.190 | 86.320 | 87.190 | +2.62% | - | - |
| 09/17/2026 | 84.960 | 84.960 | 84.960 | 84.960 | +0.46% | - | - |
| 09/16/2026 | 84.880 | 84.880 | 84.570 | 84.570 | +1.00% | - | - |
| 09/15/2026 | 83.730 | 83.730 | 83.730 | 83.730 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover