LastChg. % 1DChg. Abs.
83.150+1.77%+1.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202681.70083.15081.70083.150+1.77%19,730240
08/06/202680.26081.70080.26081.700-1.25%--
08/05/202682.97082.97082.49082.730+1.88%10,093122
08/04/202681.20081.20081.20081.200+3.82%--
08/03/202678.21078.21078.21078.210-2.07%--
07/31/202679.09079.86079.09079.860+3.29%6,06976
07/30/202672.28077.32072.28077.320+6.90%15,464200
07/29/202673.03075.23072.33072.330-4.57%--
07/28/202675.47075.99074.88075.790-0.63%28,385374
07/27/202680.59080.59076.27076.270-5.00%39,873496
07/24/202680.97081.16079.30080.280-2.03%27,091336
07/23/202681.94081.94081.94081.940-1.60%--
07/22/202682.38083.27082.38083.270+0.66%9,992120
07/21/202681.04082.72081.04082.720+4.23%--
07/20/202679.36079.36079.36079.360-0.26%--
07/17/202680.57080.57079.30079.570-3.28%--
07/16/202682.21082.30081.27082.270-4.17%15,797192
07/15/202685.85085.85085.85085.850+0.49%--
07/14/202685.43085.43085.43085.430+0.34%--
07/13/202685.67085.67085.14085.140-0.84%--
07/10/202685.87086.83085.86085.860+0.21%9,899114
07/09/202685.28086.14085.28085.680+2.46%12,058140
07/08/202683.16083.62083.16083.620-0.24%--
07/07/202683.86083.86083.82083.820-1.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas