| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.710 | -0.22% | -0.200 |
| 10/14/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 88.710 | 88.710 | 88.710 | 88.710 | -0.22% | - | - |
| 10/13/2026 | 88.910 | 88.910 | 88.910 | 88.910 | -0.49% | - | - |
| 10/12/2026 | 89.240 | 89.490 | 89.240 | 89.350 | -0.06% | - | - |
| 10/09/2026 | 89.400 | 89.400 | 89.400 | 89.400 | -0.35% | - | - |
| 10/08/2026 | 89.710 | 89.710 | 89.710 | 89.710 | +0.75% | - | - |
| 10/07/2026 | 89.580 | 89.580 | 89.040 | 89.040 | -0.71% | 1,068 | 12 |
| 10/06/2026 | 89.680 | 89.680 | 89.680 | 89.680 | +0.49% | - | - |
| 10/05/2026 | 89.470 | 89.470 | 89.240 | 89.240 | +0.30% | - | - |
| 10/02/2026 | 88.610 | 88.990 | 88.610 | 88.970 | +0.51% | - | - |
| 10/01/2026 | 88.520 | 88.520 | 88.520 | 88.520 | +0.22% | - | - |
| 09/30/2026 | 88.400 | 88.400 | 88.330 | 88.330 | -0.59% | - | - |
| 09/29/2026 | 88.260 | 88.850 | 88.260 | 88.850 | +1.02% | - | - |
| 09/28/2026 | 87.950 | 87.950 | 87.950 | 87.950 | -0.12% | - | - |
| 09/25/2026 | 87.920 | 88.060 | 87.920 | 88.060 | -0.07% | - | - |
| 09/24/2026 | 88.120 | 88.120 | 88.120 | 88.120 | -0.18% | 135,705 | 1,540 |
| 09/23/2026 | 88.680 | 88.680 | 88.280 | 88.280 | +0.46% | - | - |
| 09/22/2026 | 87.120 | 87.920 | 87.120 | 87.880 | +1.13% | - | - |
| 09/21/2026 | 86.900 | 86.900 | 86.900 | 86.900 | +0.61% | - | - |
| 09/18/2026 | 85.680 | 86.370 | 85.680 | 86.370 | +2.14% | - | - |
| 09/17/2026 | 84.560 | 84.560 | 84.560 | 84.560 | +0.38% | - | - |
| 09/16/2026 | 84.490 | 84.490 | 84.240 | 84.240 | +0.85% | - | - |
| 09/15/2026 | 83.530 | 83.530 | 83.530 | 83.530 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover