LastChg. % 1DChg. Abs.
83.040+1.57%+1.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202681.76083.04081.76083.040+1.57%--
08/06/202680.27081.76080.27081.760-0.55%--
08/05/202682.62082.62082.21082.210+1.72%--
08/04/202680.82080.82080.82080.820+4.77%--
08/03/202677.14077.14077.14077.140-0.95%--
07/31/202677.88077.88077.88077.880+4.47%--
07/30/202671.19074.55071.19074.550+4.66%--
07/29/202671.89073.95071.23071.230-3.23%--
07/28/202674.16074.16073.61073.610-1.72%--
07/27/202678.87078.87074.90074.900-3.59%39,802506
07/24/202679.20079.21077.69077.690-2.98%--
07/23/202680.09080.09080.08080.080-0.51%--
07/22/202680.49080.49080.49080.490-0.38%1,61020
07/21/202679.27080.80079.27080.800+3.95%--
07/20/202677.73077.73077.73077.730-0.24%--
07/17/202678.83078.83077.68077.920-1.96%--
07/16/202680.33080.33079.48079.480-5.16%--
07/15/202683.80083.80083.80083.800+0.44%--
07/14/202683.43083.43083.43083.430+0.30%--
07/13/202683.65083.65083.18083.180-0.76%--
07/10/202683.82083.98083.82083.820+0.20%--
07/09/202682.88083.65082.88083.650+2.80%--
07/08/202680.96081.37080.96081.370-0.23%--
07/07/202681.60081.60081.56081.560-1.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas