LastChg. % 1DChg. Abs.
79.080+0.14%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202679.08079.08079.08079.080+0.14%--
10/13/202678.93078.97078.93078.970-0.04%--
10/12/202679.00079.00079.00079.000+0.39%--
10/09/202678.69078.69078.69078.690+0.33%--
10/08/202678.43078.43078.43078.430-0.77%--
10/07/202679.04079.04079.04079.040-0.04%--
10/06/202679.07079.07079.07079.070-0.03%--
10/05/202679.09079.09079.09079.090+0.13%--
10/02/202678.99078.99078.99078.990-0.01%--
10/01/202678.82079.00078.82079.000-0.14%--
09/30/202679.11079.11079.11079.110-0.13%--
09/29/202679.10079.21079.10079.210+0.29%--
09/28/202678.98078.98078.98078.980+0.03%--
09/25/202679.11079.11078.96078.960-0.35%--
09/24/202679.14079.24079.14079.240+0.01%--
09/23/202679.41079.41079.23079.230+0.08%--
09/22/202679.10079.17079.10079.170-0.19%--
09/21/202679.32079.32079.32079.320-0.03%--
09/18/202679.34079.34079.34079.340+0.06%--
09/17/202679.29079.29079.29079.290+0.43%--
09/16/202679.07079.07078.95078.950+0.11%--
09/15/202678.94078.94078.86078.860-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas