LastChg. % 1DChg. Abs.
78.120+0.04%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202678.12078.12078.12078.120+0.04%--
08/06/202678.02078.12078.02078.090-0.38%--
08/05/202678.39078.39078.39078.390-0.08%--
08/04/202678.31078.45078.31078.450+0.17%--
08/03/202677.88078.32077.88078.320+0.64%--
07/31/202677.45077.82077.37077.820+1.87%--
07/30/202676.34076.39076.33076.390+3.19%--
07/29/202674.19074.19073.98074.030-0.44%--
07/28/202674.36074.36074.36074.360-1.21%1,04114
07/27/202675.67075.67075.27075.270-0.84%--
07/24/202675.87075.91075.87075.910+1.89%--
07/23/202674.50074.50074.50074.500+0.26%--
07/22/202674.31074.31074.31074.310+1.14%--
07/21/202673.47073.47073.47073.470-0.04%--
07/20/202673.33073.50073.33073.500+0.45%--
07/17/202673.40073.40073.17073.170+0.56%--
07/16/202673.05073.05072.76072.760-0.14%--
07/15/202672.38072.86072.38072.860+0.87%--
07/14/202672.29072.29072.23072.230-0.28%--
07/13/202672.06072.43072.06072.430-0.33%--
07/10/202672.68072.74072.56072.670+0.78%--
07/09/202672.77072.77072.11072.110+0.21%--
07/08/202673.18073.18071.56071.960-2.74%--
07/07/202673.99073.99073.99073.990+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas