LastChg. % 1DChg. Abs.
76.280+0.03%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202676.28076.28076.28076.280+0.03%--
08/06/202676.20076.27076.20076.260-0.27%--
08/05/202676.47076.47076.47076.470-0.05%--
08/04/202676.39076.51076.39076.510+0.16%--
08/03/202676.07076.39076.07076.390+0.50%--
07/31/202675.71076.01075.64076.010+1.47%--
07/30/202674.85074.91074.85074.910+2.49%--
07/29/202673.21073.21073.05073.090-0.34%--
07/28/202673.34073.34073.34073.340-0.93%--
07/27/202674.33074.33074.03074.030-0.62%--
07/24/202674.46074.49074.46074.490+1.47%--
07/23/202673.41073.41073.41073.410+0.19%--
07/22/202673.27073.27073.27073.270+0.78%--
07/21/202672.70072.70072.70072.700-0.03%--
07/20/202672.59072.72072.59072.720+0.37%--
07/17/202672.63072.63072.45072.450+0.44%--
07/16/202672.36072.36072.13072.130-0.11%--
07/15/202671.82072.21071.82072.210+0.71%--
07/14/202671.74071.74071.70071.700-0.24%--
07/13/202671.57071.87071.57071.870-0.25%--
07/10/202672.06072.11071.97072.050+0.63%--
07/09/202672.12072.12071.60071.600+0.17%--
07/08/202672.58072.58071.16071.480-2.38%--
07/07/202673.22073.22073.22073.220+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas