LastChg. % 1DChg. Abs.
77.020+0.10%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202677.02077.02077.02077.020+0.10%--
10/13/202676.91076.94076.91076.940-0.03%--
10/12/202676.96076.96076.96076.960+0.30%--
10/09/202676.73076.73076.73076.730+0.24%--
10/08/202676.55076.55076.55076.550-0.55%--
10/07/202676.97076.97076.97076.970-0.03%--
10/06/202676.99076.99076.99076.990-0.03%--
10/05/202677.01077.01077.01077.010+0.12%--
10/02/202676.92076.92076.92076.920+0.01%--
10/01/202676.78076.91076.78076.910-0.09%--
09/30/202676.98076.98076.98076.980-0.09%--
09/29/202676.97077.05076.97077.050+0.23%--
09/28/202676.87076.87076.87076.870+0.01%--
09/25/202676.96076.96076.86076.860-0.25%--
09/24/202676.98077.05076.98077.0500.00%--
09/23/202677.18077.18077.05077.050+0.05%--
09/22/202676.95077.01076.95077.010-0.22%--
09/21/202677.18077.18077.18077.1800.00%--
09/18/202677.18077.18077.18077.180+0.04%--
09/17/202677.15077.15077.15077.150+0.31%--
09/16/202676.99076.99076.91076.910+0.09%--
09/15/202676.89076.89076.84076.840-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas