| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.540 | +0.57% | +0.230 |
| 08/07/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 40.540 | 40.540 | 40.540 | 40.540 | +0.57% | - | - |
| 08/06/2026 | 40.310 | 40.310 | 40.310 | 40.310 | -1.06% | - | - |
| 08/05/2026 | 40.740 | 40.740 | 40.740 | 40.740 | +0.87% | - | - |
| 08/04/2026 | 40.390 | 40.390 | 40.390 | 40.390 | +0.02% | - | - |
| 08/03/2026 | 40.430 | 40.430 | 40.380 | 40.380 | -1.46% | - | - |
| 07/31/2026 | 41.300 | 41.300 | 40.980 | 40.980 | +2.66% | - | - |
| 07/30/2026 | 39.920 | 39.920 | 39.920 | 39.920 | +0.18% | - | - |
| 07/29/2026 | 39.260 | 39.850 | 39.260 | 39.850 | +0.33% | - | - |
| 07/28/2026 | 39.720 | 39.720 | 39.720 | 39.720 | -1.66% | - | - |
| 07/27/2026 | 40.390 | 40.390 | 40.390 | 40.390 | -1.22% | - | - |
| 07/24/2026 | 40.890 | 40.890 | 40.890 | 40.890 | -0.82% | - | - |
| 07/23/2026 | 41.230 | 41.230 | 41.230 | 41.230 | -0.82% | - | - |
| 07/22/2026 | 41.570 | 41.570 | 41.570 | 41.570 | +0.87% | - | - |
| 07/21/2026 | 41.210 | 41.210 | 41.210 | 41.210 | +0.54% | - | - |
| 07/20/2026 | 40.990 | 40.990 | 40.990 | 40.990 | -0.27% | - | - |
| 07/17/2026 | 40.900 | 41.100 | 40.480 | 41.100 | -0.24% | - | - |
| 07/16/2026 | 41.200 | 41.200 | 41.200 | 41.200 | -0.68% | - | - |
| 07/15/2026 | 41.030 | 41.480 | 41.030 | 41.480 | +1.39% | - | - |
| 07/14/2026 | 40.910 | 40.910 | 40.910 | 40.910 | +0.25% | - | - |
| 07/13/2026 | 40.860 | 40.860 | 40.810 | 40.810 | -1.26% | - | - |
| 07/10/2026 | 41.670 | 41.670 | 40.820 | 41.330 | -7.50% | - | - |
| 07/09/2026 | 44.680 | 44.680 | 44.680 | 44.680 | +0.72% | - | - |
| 07/08/2026 | 44.890 | 44.890 | 44.360 | 44.360 | -3.12% | - | - |
| 07/07/2026 | 45.920 | 45.920 | 45.790 | 45.790 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover