LastChg. % 1DChg. Abs.
30.410+0.83%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202630.41030.41030.41030.410+0.83%--
10/21/202629.67030.16029.67030.160+3.36%--
10/20/202629.18029.77029.18029.180-1.98%--
10/19/202629.77029.77029.77029.770-0.33%--
10/16/202629.87029.87029.87029.870+1.32%--
10/15/202629.48029.48029.48029.480-0.97%--
10/14/202629.77029.77029.77029.770+1.67%--
10/13/202629.28029.28029.28029.2800.00%--
10/12/202629.38029.38029.28029.280-3.21%--
10/09/202630.25030.25030.25030.250+4.89%--
10/08/202628.84028.84028.84028.840+0.17%--
10/07/202629.37029.37028.79028.790-3.58%--
10/06/202629.86029.86029.86029.860-1.74%--
10/05/202630.39030.39030.39030.390-2.00%--
10/02/202630.83031.01030.83031.010-0.16%--
10/01/202631.06031.06031.06031.060-0.93%--
09/30/202631.35031.35031.35031.350-0.29%--
09/29/202631.25031.44031.25031.440+0.45%--
09/28/202631.20031.30031.20031.300+0.48%--
09/25/202631.15031.15031.15031.150-0.89%--
09/24/202631.53031.53031.43031.430-7.75%13,558430
09/23/202634.24034.41033.98034.070-12.66%2,03960
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas