LastChg. % 1DChg. Abs.
15.260-0.91%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202615.26015.26015.26015.260-0.91%--
10/21/202615.31015.40015.31015.400+1.65%--
10/20/202615.31015.31015.15015.150-0.13%75,7705,000
10/19/202615.37015.37015.17015.170+0.13%--
10/16/202615.15015.15015.15015.150-1.11%--
10/15/202615.32015.32015.32015.320+3.37%--
10/14/202614.82014.82014.82014.820-0.74%--
10/13/202614.93014.93014.93014.930+1.36%--
10/12/202614.73014.73014.73014.730-1.41%--
10/09/202614.94014.94014.94014.940+3.61%--
10/08/202614.42014.42014.42014.420-4.82%--
10/07/202615.15015.15015.15015.150-1.37%--
10/06/202615.36015.36015.36015.360-3.52%--
10/05/202615.92015.92015.92015.920-1.06%--
10/02/202616.09016.09016.09016.090+0.19%--
10/01/202616.31016.31016.06016.060-5.19%--
09/30/202616.94016.94016.94016.940-1.40%--
09/29/202616.57017.18016.57017.180+1.12%--
09/28/202616.88016.99016.88016.990+4.17%--
09/25/202616.31016.31016.31016.310-1.39%--
09/24/202616.54016.54016.54016.540-2.93%--
09/23/202617.04017.04017.04017.040+2.96%--
09/22/202616.55016.55016.55016.550+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas