LastChg. % 1DChg. Abs.
23.610-1.79%-0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202623.61023.61023.61023.610-1.79%--
08/06/202624.04024.04024.04024.040+1.22%--
08/05/202623.75023.75023.75023.750+1.89%--
08/04/202623.31023.31023.31023.310+0.69%--
08/03/202623.15023.15023.15023.150+2.39%--
07/31/202622.65022.65022.61022.610+1.30%2,03590
07/30/202622.32022.32022.32022.320+2.24%--
07/29/202621.67022.06021.67021.830+1.58%27,9031,280
07/28/202621.49021.49021.49021.490+0.89%--
07/27/202621.30021.30021.30021.300+4.41%--
07/24/202620.99020.99020.40020.400-7.23%2,040100
07/23/202621.99021.99021.99021.990+0.55%--
07/22/202621.60021.87021.60021.870+0.09%109,3505,000
07/21/202621.87021.87021.73021.850-9.19%--
07/20/202624.06024.06024.06024.060-0.17%--
07/17/202623.99024.10023.73024.100-0.62%--
07/16/202624.25024.25024.25024.250+0.87%--
07/15/202623.06024.04023.06024.040+3.62%--
07/14/202623.20023.20023.20023.200-0.85%--
07/13/202623.27023.40023.27023.400-0.89%2,10690
07/10/202623.71023.71023.61023.610+1.11%--
07/09/202623.35023.35023.35023.350-3.95%20,081860
07/08/202624.31024.31024.31024.310-1.58%--
07/07/202624.70024.70024.70024.700+0.20%8,497344
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas