| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.430 | -3.34% | -1.570 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 45.390 | 45.430 | 45.390 | 45.430 | -3.34% | - | - |
| 10/21/2026 | 46.610 | 47.000 | 46.610 | 47.000 | +1.45% | - | - |
| 10/20/2026 | 46.620 | 46.790 | 46.330 | 46.330 | -1.13% | - | - |
| 10/19/2026 | 46.860 | 46.860 | 46.860 | 46.860 | -0.49% | - | - |
| 10/16/2026 | 47.090 | 47.090 | 47.090 | 47.090 | +0.92% | 942 | 20 |
| 10/15/2026 | 46.660 | 46.660 | 46.660 | 46.660 | -0.62% | - | - |
| 10/14/2026 | 46.950 | 46.950 | 46.950 | 46.950 | -0.30% | - | - |
| 10/13/2026 | 47.090 | 47.090 | 47.090 | 47.090 | -0.34% | - | - |
| 10/12/2026 | 47.250 | 47.250 | 47.250 | 47.250 | +1.05% | - | - |
| 10/09/2026 | 46.760 | 46.760 | 46.760 | 46.760 | +4.73% | - | - |
| 10/08/2026 | 44.650 | 44.650 | 44.650 | 44.650 | -3.98% | - | - |
| 10/07/2026 | 46.500 | 46.500 | 46.500 | 46.500 | -0.15% | - | - |
| 10/06/2026 | 46.570 | 46.570 | 46.570 | 46.570 | +0.39% | - | - |
| 10/05/2026 | 46.390 | 46.390 | 46.390 | 46.390 | +0.06% | - | - |
| 10/02/2026 | 46.360 | 46.360 | 46.360 | 46.360 | -1.11% | - | - |
| 10/01/2026 | 46.880 | 46.880 | 46.880 | 46.880 | -0.78% | - | - |
| 09/30/2026 | 47.250 | 47.250 | 47.250 | 47.250 | -0.25% | - | - |
| 09/29/2026 | 47.570 | 47.570 | 47.370 | 47.370 | +0.68% | - | - |
| 09/28/2026 | 47.090 | 47.090 | 47.050 | 47.050 | -1.57% | - | - |
| 09/25/2026 | 47.800 | 47.800 | 47.800 | 47.800 | +1.38% | - | - |
| 09/24/2026 | 47.150 | 47.150 | 47.150 | 47.150 | -0.21% | - | - |
| 09/23/2026 | 47.550 | 47.550 | 47.250 | 47.250 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover