| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.790 | +0.50% | +0.240 |
| 08/07/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 47.790 | 47.790 | 47.790 | 47.790 | +0.50% | - | - |
| 08/06/2026 | 47.550 | 47.550 | 47.550 | 47.550 | +0.83% | - | - |
| 08/05/2026 | 48.180 | 48.180 | 47.160 | 47.160 | -0.21% | - | - |
| 08/04/2026 | 47.260 | 47.260 | 47.260 | 47.260 | +1.57% | - | - |
| 08/03/2026 | 46.530 | 46.530 | 46.530 | 46.530 | +1.24% | - | - |
| 07/31/2026 | 45.960 | 45.960 | 45.960 | 45.960 | +0.99% | - | - |
| 07/30/2026 | 45.720 | 45.720 | 45.510 | 45.510 | -1.96% | - | - |
| 07/29/2026 | 46.210 | 46.420 | 46.210 | 46.420 | +0.19% | - | - |
| 07/28/2026 | 45.970 | 46.330 | 45.970 | 46.330 | +0.56% | 1,103 | 24 |
| 07/27/2026 | 46.140 | 46.420 | 46.070 | 46.070 | +1.28% | 30,173 | 650 |
| 07/24/2026 | 45.720 | 45.720 | 45.490 | 45.490 | +0.82% | - | - |
| 07/23/2026 | 45.590 | 45.590 | 45.120 | 45.120 | -1.85% | - | - |
| 07/22/2026 | 45.500 | 45.970 | 45.500 | 45.970 | +0.97% | - | - |
| 07/21/2026 | 45.800 | 45.800 | 45.530 | 45.530 | -0.07% | - | - |
| 07/20/2026 | 45.560 | 45.560 | 45.560 | 45.560 | +0.31% | - | - |
| 07/17/2026 | 45.750 | 45.750 | 45.310 | 45.420 | -1.28% | - | - |
| 07/16/2026 | 46.590 | 46.590 | 46.010 | 46.010 | -1.05% | - | - |
| 07/15/2026 | 45.620 | 46.500 | 45.620 | 46.500 | +2.11% | - | - |
| 07/14/2026 | 45.450 | 45.540 | 45.450 | 45.540 | +2.66% | - | - |
| 07/13/2026 | 44.360 | 44.360 | 44.360 | 44.360 | -1.40% | - | - |
| 07/10/2026 | 44.680 | 44.990 | 44.680 | 44.990 | +6.38% | - | - |
| 07/09/2026 | 42.750 | 42.750 | 42.290 | 42.290 | -1.17% | 2,115 | 50 |
| 07/08/2026 | 43.190 | 43.190 | 42.790 | 42.790 | -3.65% | - | - |
| 07/07/2026 | 44.430 | 44.430 | 44.410 | 44.410 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover