| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.140 | -2.63% | -1.220 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 45.110 | 45.140 | 45.110 | 45.140 | -2.63% | - | - |
| 10/21/2026 | 46.060 | 46.360 | 46.060 | 46.360 | +1.13% | - | - |
| 10/20/2026 | 46.060 | 46.190 | 45.840 | 45.840 | -0.87% | - | - |
| 10/19/2026 | 46.240 | 46.240 | 46.240 | 46.240 | -0.37% | - | - |
| 10/16/2026 | 46.410 | 46.410 | 46.410 | 46.410 | +0.72% | - | - |
| 10/15/2026 | 46.080 | 46.080 | 46.080 | 46.080 | -0.48% | - | - |
| 10/14/2026 | 46.300 | 46.300 | 46.300 | 46.300 | -0.22% | - | - |
| 10/13/2026 | 46.400 | 46.400 | 46.400 | 46.400 | -0.26% | - | - |
| 10/12/2026 | 46.520 | 46.520 | 46.520 | 46.520 | +0.82% | - | - |
| 10/09/2026 | 46.140 | 46.140 | 46.140 | 46.140 | +3.76% | - | - |
| 10/08/2026 | 44.470 | 44.470 | 44.470 | 44.470 | -3.18% | - | - |
| 10/07/2026 | 45.930 | 45.930 | 45.930 | 45.930 | -0.09% | - | - |
| 10/06/2026 | 45.970 | 45.970 | 45.970 | 45.970 | +0.31% | - | - |
| 10/05/2026 | 45.830 | 45.830 | 45.830 | 45.830 | +0.07% | - | - |
| 10/02/2026 | 45.800 | 45.800 | 45.800 | 45.800 | -0.82% | - | - |
| 10/01/2026 | 46.180 | 46.180 | 46.180 | 46.180 | -0.62% | - | - |
| 09/30/2026 | 46.470 | 46.470 | 46.470 | 46.470 | -0.19% | - | - |
| 09/29/2026 | 46.710 | 46.710 | 46.560 | 46.560 | +0.56% | - | - |
| 09/28/2026 | 46.340 | 46.340 | 46.300 | 46.300 | -1.24% | - | - |
| 09/25/2026 | 46.880 | 46.880 | 46.880 | 46.880 | +1.10% | - | - |
| 09/24/2026 | 46.370 | 46.370 | 46.370 | 46.370 | -0.17% | - | - |
| 09/23/2026 | 46.680 | 46.680 | 46.450 | 46.450 | -0.30% | - | - |
| 09/22/2026 | 46.270 | 46.590 | 46.270 | 46.590 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover