| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.790 | +0.41% | +0.190 |
| 08/07/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 46.790 | 46.790 | 46.790 | 46.790 | +0.41% | - | - |
| 08/06/2026 | 46.600 | 46.600 | 46.600 | 46.600 | +0.65% | - | - |
| 08/05/2026 | 47.070 | 47.070 | 46.300 | 46.300 | -0.11% | - | - |
| 08/04/2026 | 46.350 | 46.350 | 46.350 | 46.350 | +1.27% | - | - |
| 08/03/2026 | 45.770 | 45.770 | 45.770 | 45.770 | +1.02% | - | - |
| 07/31/2026 | 45.310 | 45.310 | 45.310 | 45.310 | +0.82% | - | - |
| 07/30/2026 | 45.110 | 45.110 | 44.940 | 44.940 | -1.60% | - | - |
| 07/29/2026 | 45.500 | 45.670 | 45.500 | 45.670 | +0.18% | - | - |
| 07/28/2026 | 45.310 | 45.590 | 45.310 | 45.590 | +0.44% | - | - |
| 07/27/2026 | 45.460 | 45.460 | 45.390 | 45.390 | +1.02% | - | - |
| 07/24/2026 | 45.110 | 45.110 | 44.930 | 44.930 | +0.67% | - | - |
| 07/23/2026 | 45.010 | 45.010 | 44.630 | 44.630 | -1.52% | - | - |
| 07/22/2026 | 44.930 | 45.320 | 44.930 | 45.320 | +0.80% | - | - |
| 07/21/2026 | 45.180 | 45.180 | 44.960 | 44.960 | -0.02% | - | - |
| 07/20/2026 | 44.970 | 44.970 | 44.970 | 44.970 | +0.27% | - | - |
| 07/17/2026 | 45.120 | 45.120 | 44.770 | 44.850 | -1.08% | - | - |
| 07/16/2026 | 45.800 | 45.800 | 45.340 | 45.340 | -0.83% | - | - |
| 07/15/2026 | 45.010 | 45.720 | 45.010 | 45.720 | +1.69% | - | - |
| 07/14/2026 | 44.880 | 44.960 | 44.880 | 44.960 | +2.18% | - | - |
| 07/13/2026 | 44.000 | 44.000 | 44.000 | 44.000 | -1.15% | - | - |
| 07/10/2026 | 44.230 | 44.510 | 44.230 | 44.510 | +5.08% | - | - |
| 07/09/2026 | 42.640 | 42.640 | 42.360 | 42.360 | -0.68% | - | - |
| 07/08/2026 | 42.990 | 42.990 | 42.650 | 42.650 | -3.09% | - | - |
| 07/07/2026 | 44.020 | 44.020 | 44.010 | 44.010 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover