LastChg. % 1DChg. Abs.
76.810-0.65%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202676.81076.81076.81076.810-0.65%--
08/06/202675.61077.31075.61077.310+2.59%--
08/05/202675.36075.36075.36075.360+0.39%--
08/04/202675.31075.31075.07075.070+0.01%--
08/03/202675.23075.23075.06075.060-0.42%--
07/31/202674.86075.88074.86075.380+2.56%--
07/30/202673.21073.50073.21073.500+0.74%--
07/29/202671.75072.96071.75072.960+1.60%--
07/28/202671.20071.81071.20071.810+1.01%--
07/27/202671.18071.62071.09071.090+0.13%--
07/24/202671.09071.09070.91071.000+1.10%--
07/23/202670.33071.06070.23070.230-0.90%--
07/22/202670.78070.87070.78070.870+2.24%--
07/21/202669.91069.91069.32069.320-1.08%--
07/20/202669.59070.08069.59070.080+1.68%--
07/17/202669.13069.13068.92068.920-0.85%--
07/16/202669.42069.51069.21069.510+0.91%--
07/15/202670.07070.07068.88068.880-2.45%--
07/14/202669.56070.61069.56070.610+1.66%--
07/13/202671.23071.23069.46069.460-2.76%--
07/10/202670.08071.52070.08071.430+1.22%--
07/09/202670.57070.57070.57070.570+0.28%--
07/08/202669.30070.38069.10070.370-0.26%--
07/07/202670.90071.06070.21070.550-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas