LastChg. % 1DChg. Abs.
77.870-0.79%-0.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202678.69078.69078.22078.490-0.34%--
10/21/202678.31078.76078.31078.760+1.90%--
10/20/202676.59077.29076.59077.290+0.39%--
10/19/202676.86076.99076.86076.990-1.19%--
10/16/202677.92077.92077.92077.920+0.72%--
10/15/202676.16077.36076.16077.360+2.49%--
10/14/202675.65075.65075.48075.480-0.30%--
10/13/202674.52075.71074.52075.710+2.01%--
10/12/202674.22074.22074.22074.220+0.64%--
10/09/202673.85073.85073.75073.750+0.45%--
10/08/202673.42073.42073.42073.420-1.01%--
10/07/202674.17074.17074.17074.170+0.05%--
10/06/202674.13074.13074.13074.130-0.44%--
10/05/202674.46074.46074.46074.460+0.58%--
10/02/202673.36074.20073.36074.030-0.15%--
10/01/202674.14074.14074.14074.140+0.15%--
09/30/202675.73075.73074.03074.030-1.92%--
09/29/202675.84075.84075.48075.480-0.97%--
09/28/202676.61076.61076.22076.220-1.12%--
09/25/202677.08077.08077.08077.080+0.59%--
09/24/202676.63076.63076.63076.630-0.23%19,924260
09/23/202676.81076.81076.81076.810-0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas