LastChg. % 1DChg. Abs.
76.240-0.21%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202676.36076.36076.07076.240-0.21%--
10/21/202676.12076.40076.12076.400+1.23%--
10/20/202675.02075.47075.02075.470+0.27%--
10/19/202675.19075.27075.19075.270-0.76%--
10/16/202675.85075.85075.85075.850+0.48%--
10/15/202674.72075.49074.72075.490+1.64%--
10/14/202674.38074.38074.27074.270-0.20%--
10/13/202673.58074.42073.58074.420+1.42%--
10/12/202673.38073.38073.38073.380+0.45%--
10/09/202673.11073.11073.05073.050+0.33%--
10/08/202672.81072.81072.81072.810-0.68%--
10/07/202673.31073.31073.31073.310+0.11%--
10/06/202673.23073.23073.23073.230-0.30%--
10/05/202673.45073.45073.45073.450+0.42%--
10/02/202672.67073.25072.67073.140-0.05%--
10/01/202673.18073.18073.18073.180+0.11%--
09/30/202674.24074.24073.10073.100-1.31%--
09/29/202674.30074.30074.07074.070-0.64%--
09/28/202674.81074.81074.55074.550-0.75%--
09/25/202675.11075.11075.11075.110+0.25%--
09/23/202674.92074.92074.92074.920-0.45%--
09/22/202675.31075.31075.26075.260-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas