LastChg. % 1DChg. Abs.
74.700-0.47%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202674.70074.70074.70074.700-0.47%--
08/06/202673.85075.06073.85075.050+1.94%4,80164
08/05/202673.62073.62073.62073.620+0.31%--
08/04/202673.57073.57073.39073.390+0.01%--
08/03/202673.51073.51073.38073.380-0.29%--
07/31/202673.22073.95073.22073.590+1.90%--
07/30/202672.01072.22072.01072.220+0.56%--
07/29/202670.93071.83070.93071.820+1.20%--
07/28/202670.52070.97070.52070.970+0.78%1,12816
07/27/202670.49070.82070.42070.420+0.13%--
07/24/202670.39070.39070.26070.330+0.83%--
07/23/202669.82070.37069.75069.750-0.68%--
07/22/202670.16070.23070.16070.230+1.71%--
07/21/202669.51069.51069.05069.050-0.83%--
07/20/202669.25069.63069.25069.630+1.31%--
07/17/202668.89068.89068.73068.730-0.65%--
07/16/202669.11069.18068.95069.180+0.71%--
07/15/202669.60069.60068.69068.690-1.86%--
07/14/202669.20069.99069.20069.990+1.24%--
07/13/202670.47070.47069.13069.130-2.10%--
07/10/202669.48070.68069.48070.610+1.09%--
07/09/202669.85069.85069.85069.850+0.23%--
07/08/202668.87069.70068.70069.690-0.21%--
07/07/202670.11070.23069.58069.840-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas