LastChg. % 1DChg. Abs.
71.080+0.77%+0.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202671.00071.08071.00071.080+0.77%--
10/21/202670.80070.80070.54070.540-0.59%--
10/20/202671.01071.01070.96070.960-0.53%--
10/19/202671.34071.34071.34071.340+0.89%--
10/16/202670.71070.71070.71070.710-0.45%--
10/15/202671.03071.03071.03071.030-0.29%--
10/14/202671.24071.24071.24071.240+0.64%--
10/13/202670.79070.79070.79070.790+0.65%--
10/12/202670.33070.33070.33070.330+0.14%--
10/09/202670.23070.23070.23070.230+0.75%--
10/08/202669.08069.71069.08069.710+0.96%--
10/07/202669.05069.05069.05069.050-0.46%--
10/06/202669.37069.37069.37069.370+0.74%--
10/05/202668.92068.92068.86068.860-0.61%--
10/02/202669.28069.28069.28069.280-0.10%--
10/01/202669.35069.35069.35069.350-1.03%--
09/30/202670.07070.07070.07070.070+0.83%--
09/29/202669.56069.56069.49069.490-0.36%--
09/28/202669.81069.81069.59069.740+1.90%--
09/25/202668.26068.44068.26068.440+0.25%--
09/24/202667.99068.35067.99068.270+0.84%20,095294
09/23/202667.70067.70067.70067.700-1.90%--
09/22/202669.01069.01069.01069.010+2.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas