| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.770 | -0.47% | -0.290 |
| 08/07/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 60.770 | 60.770 | 60.770 | 60.770 | -0.47% | - | - |
| 08/06/2026 | 60.500 | 61.060 | 60.500 | 61.060 | -0.39% | - | - |
| 08/05/2026 | 61.300 | 61.300 | 61.300 | 61.300 | +0.39% | - | - |
| 08/04/2026 | 61.060 | 61.060 | 61.060 | 61.060 | +0.25% | - | - |
| 08/03/2026 | 60.910 | 60.910 | 60.910 | 60.910 | +0.18% | - | - |
| 07/31/2026 | 60.530 | 60.800 | 60.530 | 60.800 | -1.12% | - | - |
| 07/30/2026 | 61.490 | 61.490 | 61.490 | 61.490 | +2.72% | - | - |
| 07/29/2026 | 59.600 | 59.860 | 59.600 | 59.860 | +0.07% | - | - |
| 07/28/2026 | 59.820 | 59.820 | 59.820 | 59.820 | -1.07% | - | - |
| 07/27/2026 | 60.470 | 60.470 | 60.470 | 60.470 | -1.06% | - | - |
| 07/24/2026 | 61.220 | 61.220 | 61.120 | 61.120 | -0.34% | - | - |
| 07/23/2026 | 61.130 | 61.330 | 61.130 | 61.330 | +0.56% | - | - |
| 07/22/2026 | 60.990 | 60.990 | 60.990 | 60.990 | +0.74% | - | - |
| 07/21/2026 | 60.540 | 60.540 | 60.540 | 60.540 | -0.28% | - | - |
| 07/20/2026 | 60.710 | 60.710 | 60.710 | 60.710 | +0.83% | - | - |
| 07/17/2026 | 60.290 | 60.290 | 60.180 | 60.210 | +1.77% | - | - |
| 07/16/2026 | 58.760 | 59.160 | 58.760 | 59.160 | -1.83% | - | - |
| 07/15/2026 | 60.260 | 60.260 | 60.260 | 60.260 | +0.69% | - | - |
| 07/14/2026 | 59.850 | 59.850 | 59.850 | 59.850 | +2.34% | - | - |
| 07/13/2026 | 58.480 | 58.480 | 58.480 | 58.480 | +0.62% | - | - |
| 07/10/2026 | 57.920 | 58.470 | 57.920 | 58.120 | -0.22% | - | - |
| 07/09/2026 | 57.870 | 58.250 | 57.870 | 58.250 | -1.65% | - | - |
| 07/08/2026 | 59.240 | 59.240 | 58.530 | 59.230 | +4.50% | - | - |
| 07/07/2026 | 56.380 | 56.680 | 56.380 | 56.680 | +2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover