| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.950 | +4.28% | +0.080 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1.590 | 1.950 | 1.450 | 1.950 | +4.28% | - | - |
| 08/06/2026 | 0.996 | 1.870 | 0.836 | 1.870 | +28.97% | - | - |
| 08/05/2026 | 1.430 | 1.590 | 1.270 | 1.450 | -36.12% | - | - |
| 08/04/2026 | 1.810 | 2.490 | 1.810 | 2.270 | -3.40% | - | - |
| 08/03/2026 | 2.150 | 2.350 | 1.950 | 2.350 | -23.20% | - | - |
| 07/31/2026 | 2.880 | 3.060 | 2.800 | 3.060 | -3.16% | - | - |
| 07/30/2026 | 3.040 | 3.900 | 2.140 | 3.160 | -6.51% | - | - |
| 07/29/2026 | 3.300 | 3.380 | 3.100 | 3.380 | +1.20% | - | - |
| 07/28/2026 | 3.340 | 3.520 | 2.900 | 3.340 | -21.96% | - | - |
| 07/27/2026 | 4.100 | 4.340 | 4.080 | 4.280 | -14.74% | - | - |
| 07/24/2026 | 5.300 | 5.300 | 5.020 | 5.020 | -8.06% | - | - |
| 07/23/2026 | 5.360 | 5.720 | 5.200 | 5.460 | +7.06% | - | - |
| 07/22/2026 | 5.080 | 5.220 | 4.960 | 5.100 | -9.25% | - | - |
| 07/21/2026 | 5.560 | 5.780 | 5.520 | 5.620 | +0.72% | - | - |
| 07/20/2026 | 5.500 | 5.580 | 5.440 | 5.580 | +12.96% | - | - |
| 07/17/2026 | 5.180 | 5.220 | 4.940 | 4.940 | +6.93% | - | - |
| 07/16/2026 | 4.320 | 4.880 | 4.320 | 4.620 | +11.59% | - | - |
| 07/15/2026 | 4.940 | 4.940 | 4.140 | 4.140 | -0.96% | - | - |
| 07/14/2026 | 4.080 | 4.640 | 4.080 | 4.180 | +7.73% | - | - |
| 07/13/2026 | 3.400 | 3.880 | 3.300 | 3.880 | +28.90% | - | - |
| 07/10/2026 | 2.690 | 3.010 | 2.670 | 3.010 | +2.73% | - | - |
| 07/09/2026 | 3.430 | 3.690 | 2.930 | 2.930 | -22.28% | - | - |
| 07/08/2026 | 3.530 | 3.770 | 3.290 | 3.770 | +51.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover