| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.700 | +27.23% | +1.220 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.040 | 5.700 | 4.980 | 5.700 | +27.23% | - | - |
| 10/21/2026 | 4.620 | 4.680 | 4.200 | 4.480 | +0.90% | - | - |
| 10/20/2026 | 4.880 | 5.320 | 4.440 | 4.440 | -2.63% | - | - |
| 10/19/2026 | 4.300 | 4.720 | 4.300 | 4.560 | +21.93% | - | - |
| 10/16/2026 | 3.560 | 3.740 | 3.560 | 3.740 | -2.09% | - | - |
| 10/15/2026 | 3.700 | 3.820 | 3.380 | 3.820 | +15.06% | - | - |
| 10/14/2026 | 3.720 | 3.720 | 3.180 | 3.320 | -22.43% | - | - |
| 10/13/2026 | 4.100 | 4.280 | 3.880 | 4.280 | +2.39% | - | - |
| 10/12/2026 | 4.240 | 4.240 | 4.000 | 4.180 | -4.13% | - | - |
| 10/09/2026 | 4.280 | 4.560 | 4.260 | 4.360 | -3.96% | - | - |
| 10/08/2026 | 4.560 | 5.080 | 4.540 | 4.540 | +16.41% | - | - |
| 10/07/2026 | 3.120 | 3.900 | 3.120 | 3.900 | +59.84% | - | - |
| 10/06/2026 | 1.440 | 2.440 | 1.440 | 2.440 | +16.19% | - | - |
| 10/05/2026 | 2.180 | 2.180 | 1.920 | 2.100 | +0.48% | - | - |
| 10/02/2026 | 2.130 | 2.130 | 1.770 | 2.090 | -4.57% | - | - |
| 10/01/2026 | 1.910 | 2.190 | 1.570 | 2.190 | +32.73% | - | - |
| 09/30/2026 | 1.550 | 1.690 | 1.210 | 1.650 | -16.24% | - | - |
| 09/29/2026 | 2.190 | 2.190 | 1.630 | 1.970 | -14.72% | - | - |
| 09/28/2026 | 2.170 | 2.310 | 1.790 | 2.310 | +8.45% | - | - |
| 09/25/2026 | 2.070 | 2.230 | 2.030 | 2.130 | -19.62% | - | - |
| 09/24/2026 | 2.190 | 2.650 | 2.190 | 2.650 | -10.17% | - | - |
| 09/23/2026 | 3.050 | 3.210 | 2.770 | 2.950 | -14.99% | - | - |
| 09/22/2026 | 4.470 | 4.470 | 3.250 | 3.470 | -17.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover