| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | -1.96% | -0.020 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.050 | 1.080 | 1.020 | 1.020 | -7.27% | - | - |
| 10/21/2026 | 1.080 | 1.100 | 1.080 | 1.100 | +11.34% | - | - |
| 10/20/2026 | 1.080 | 1.080 | 0.988 | 0.988 | -2.18% | - | - |
| 10/19/2026 | 1.020 | 1.100 | 0.988 | 1.010 | -2.88% | - | - |
| 10/16/2026 | 1.040 | 1.060 | 1.040 | 1.040 | 0.00% | - | - |
| 10/15/2026 | 0.996 | 1.040 | 0.976 | 1.040 | +5.26% | - | - |
| 10/14/2026 | 0.964 | 0.996 | 0.964 | 0.988 | +1.23% | - | - |
| 10/13/2026 | 0.936 | 0.976 | 0.936 | 0.976 | +12.44% | - | - |
| 10/12/2026 | 0.924 | 0.924 | 0.868 | 0.868 | -5.96% | - | - |
| 10/09/2026 | 0.939 | 0.967 | 0.923 | 0.923 | +3.13% | - | - |
| 10/08/2026 | 0.843 | 0.923 | 0.843 | 0.895 | +6.17% | - | - |
| 10/07/2026 | 0.883 | 0.883 | 0.843 | 0.843 | -3.66% | - | - |
| 10/06/2026 | 0.771 | 0.875 | 0.771 | 0.875 | +15.89% | - | - |
| 10/05/2026 | 0.799 | 0.799 | 0.755 | 0.755 | +1.07% | - | - |
| 10/02/2026 | 0.743 | 0.787 | 0.743 | 0.747 | -2.10% | - | - |
| 10/01/2026 | 0.739 | 0.763 | 0.715 | 0.763 | -7.29% | - | - |
| 09/30/2026 | 0.827 | 0.827 | 0.811 | 0.823 | +5.65% | - | - |
| 09/29/2026 | 0.811 | 0.815 | 0.779 | 0.779 | -4.42% | - | - |
| 09/28/2026 | 0.759 | 0.815 | 0.759 | 0.815 | +13.35% | - | - |
| 09/25/2026 | 0.743 | 0.743 | 0.719 | 0.719 | -7.23% | - | - |
| 09/24/2026 | 0.799 | 0.799 | 0.771 | 0.775 | -0.51% | - | - |
| 09/23/2026 | 0.771 | 0.779 | 0.759 | 0.779 | +4.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover