LastChg. % 1DChg. Abs.
0.629+1.29%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6330.6690.6290.629+1.29%--
08/06/20260.7090.7090.6210.621-13.87%--
08/05/20260.6370.7210.6370.721+13.19%--
08/04/20260.6050.6370.6050.637+9.64%--
08/03/20260.5530.6130.5530.581+2.11%--
07/31/20260.6810.6810.5690.569-15.95%--
07/30/20260.7090.7370.6770.677+3.04%--
07/29/20260.6690.6850.6290.657-0.61%--
07/28/20260.5930.6610.5930.661+20.40%--
07/27/20260.5650.5650.5370.549-13.27%--
07/24/20260.6530.6530.6210.633+19.66%--
07/23/20260.5290.5810.5290.529+4.75%--
07/22/20260.4730.5210.4730.505+3.27%--
07/21/20260.4650.4890.4530.489+3.38%--
07/20/20260.4530.4770.4530.473-4.83%--
07/17/20260.5490.5490.4970.497-12.04%--
07/16/20260.4650.5650.4650.565+23.63%--
07/15/20260.4610.4650.4290.457-10.92%--
07/14/20260.4810.5250.4810.513+10.32%--
07/13/20260.4290.4650.4290.465-1.48%--
07/10/20260.4680.4720.4520.472+5.36%--
07/09/20260.4640.4640.4280.448-5.08%--
07/08/20260.4600.4920.4400.472-1.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas