LastChg. % 1DChg. Abs.
0.570+10.89%+0.056
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4720.5700.4720.570+10.89%--
08/06/20260.5100.5620.4240.514+2.39%--
08/05/20260.5020.5200.5020.502+2.03%--
08/04/20260.4520.4920.4240.492+1.65%--
08/03/20260.4660.5340.4660.484+32.24%--
07/31/20260.5400.5400.3660.366-34.88%--
07/30/20260.5120.6120.4900.562-3.10%--
07/29/20260.6520.7040.5800.580-9.09%--
07/28/20260.6320.6380.5900.638+18.15%--
07/27/20260.5740.5740.5180.540+2.27%--
07/24/20260.6660.6660.5280.528-20.24%--
07/23/20260.7280.7340.6620.662-17.46%--
07/22/20260.6720.8300.6720.802+23.38%--
07/21/20260.6240.6500.6240.650+0.93%--
07/20/20260.6460.6840.6440.644-4.17%--
07/17/20260.6540.6780.6500.672+1.20%--
07/16/20260.6240.6640.6240.664+9.93%--
07/15/20260.4880.6040.4880.604+17.97%--
07/14/20260.5500.5560.5120.512-20.00%--
07/13/20260.6300.6720.6300.640-10.11%--
07/10/20260.8820.8820.7120.712-7.29%--
07/09/20260.7500.7680.7080.7680.00%--
07/08/20260.8280.8300.7580.768-14.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas