LastChg. % 1DChg. Abs.
0.384-2.54%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3580.4000.3580.384-2.54%--
10/21/20260.3440.3940.3440.394+3.14%--
10/20/20260.3360.3820.3140.382+35.46%--
10/19/20260.2860.2860.2420.282-15.06%--
10/16/20260.3060.3780.3060.332+38.33%--
10/15/20260.2340.2400.2060.240-4.00%--
10/14/20260.2240.2680.2240.250-0.79%--
10/13/20260.2760.2760.2360.252-20.75%--
10/12/20260.3240.3380.3000.318+23.26%--
10/09/20260.3240.3280.2180.258+34.38%--
10/08/20260.3880.4020.1920.192-41.82%--
10/07/20260.5180.5180.3300.330-12.70%--
10/06/20260.4320.4340.3740.378-8.25%--
10/05/20260.4160.4200.3920.412-1.44%--
10/02/20260.4720.4720.4040.418-9.52%--
10/01/20260.6120.6200.4620.462-32.26%--
09/30/20260.6660.7340.6660.682+10.71%--
09/29/20260.6160.6480.6160.616+7.69%--
09/28/20260.6800.6800.5720.572-14.24%--
09/25/20260.5570.6710.5570.667+11.73%--
09/24/20260.5250.6230.4950.597+10.76%--
09/23/20260.6670.6670.5390.539-19.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas