LastChg. % 1DChg. Abs.
0.847+8.45%+0.066
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8510.8910.8470.847+8.45%--
08/06/20260.8930.9030.7810.781-10.13%--
08/05/20260.9130.9130.8690.869-4.82%--
08/04/20260.8570.9130.8370.913+13.70%--
08/03/20260.7390.8090.7390.803+12.78%--
07/31/20260.7320.7320.7000.712+3.19%--
07/30/20260.6600.6900.6300.690+7.48%--
07/29/20260.7180.7180.6340.642-10.08%--
07/28/20260.6940.7140.6880.714+2.00%--
07/27/20260.7020.7060.7000.700+11.46%--
07/24/20260.6220.6520.6220.628+6.80%--
07/23/20260.7520.7520.5880.588-26.13%--
07/22/20260.7320.8080.7320.796+12.11%--
07/21/20260.6680.7100.6640.710+10.59%--
07/20/20260.6180.6440.6180.642+0.16%--
07/17/20260.6870.7330.6050.641-14.87%--
07/16/20260.7650.7690.7490.753-1.31%--
07/15/20260.8150.8150.7630.763-7.06%--
07/14/20260.8030.8550.8030.821+0.24%--
07/13/20260.7970.8190.7970.819+1.61%--
07/10/20260.7600.8060.7600.806+10.11%--
07/09/20260.7220.7580.7220.732+5.48%--
07/08/20260.7540.7740.6940.694-12.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas