LastChg. % 1DChg. Abs.
0.746+9.71%+0.066
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7500.7900.7460.746+9.71%--
08/06/20260.7920.8020.6800.680-11.46%--
08/05/20260.8120.8120.7680.768-5.42%--
08/04/20260.7560.8120.7360.812+15.67%--
08/03/20260.6380.7080.6380.702+14.89%--
07/31/20260.6310.6310.5990.611+3.74%--
07/30/20260.5590.5890.5290.589+8.87%--
07/29/20260.6170.6170.5330.541-11.75%--
07/28/20260.5930.6130.5870.613+2.34%--
07/27/20260.6010.6050.5990.599+13.88%--
07/24/20260.5200.5500.5200.526+8.23%--
07/23/20260.6500.6500.4860.486-29.97%--
07/22/20260.6300.7060.6300.694+14.14%--
07/21/20260.5660.6080.5620.608+12.59%--
07/20/20260.5160.5420.5160.5400.00%--
07/17/20260.5860.6320.5040.540-17.18%--
07/16/20260.6640.6680.6480.652-1.51%--
07/15/20260.7140.7140.6620.662-8.06%--
07/14/20260.7020.7540.7020.720+0.28%--
07/13/20260.6960.7180.6960.718+1.84%--
07/10/20260.6590.7050.6590.705+11.73%--
07/09/20260.6210.6570.6210.631+6.41%--
07/08/20260.6530.6730.5930.593-14.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas