LastChg. % 1DChg. Abs.
0.398-24.91%-0.132
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4620.4620.3980.398-24.91%--
10/21/20260.4860.5620.4860.530+11.81%--
10/20/20260.4980.4980.4460.474-6.32%--
10/19/20260.5260.5340.5060.506-16.36%--
10/16/20260.6270.6310.6050.605+4.85%--
10/15/20260.5870.6190.5770.577-8.85%--
10/14/20260.6890.6890.6330.633-5.38%--
10/13/20260.6750.6870.6690.669+4.69%--
10/12/20260.6610.6670.6390.639+7.04%--
10/09/20260.6350.6430.5970.597+1.02%--
10/08/20260.6250.6270.5910.591-15.93%--
10/07/20260.7750.7750.6870.703-13.10%--
10/06/20260.7930.8210.7930.809+8.01%--
10/05/20260.7110.7550.7110.749+4.32%--
10/02/20260.6680.7180.6500.718-4.52%--
10/01/20260.7920.8400.7520.752-12.76%--
09/30/20260.9320.9320.8560.862-15.49%--
09/29/20261.0901.0901.0201.020-3.77%--
09/28/20261.0801.0801.0401.060+1.92%--
09/25/20261.0201.0401.0201.040+10.17%--
09/24/20260.9480.9480.9360.944-4.26%--
09/23/20260.9780.9880.9720.986+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas