LastChg. % 1DChg. Abs.
0.607-9.13%-0.061
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6190.6480.6070.607-9.13%--
10/21/20260.6300.6710.6300.668+3.09%--
10/20/20260.6290.6480.6090.648+1.09%--
10/19/20260.6590.6690.6410.641-3.75%--
10/16/20260.6600.6770.6600.666+4.23%--
10/15/20260.6370.6430.6190.639+0.95%--
10/14/20260.6450.6660.6330.633-1.25%--
10/13/20260.6630.6630.6380.641+0.94%--
10/12/20260.6150.6360.6130.635+2.92%--
10/09/20260.5700.6180.5700.617+15.11%--
10/08/20260.5550.5550.5350.536-8.69%--
10/07/20260.6340.6380.5860.587-8.85%--
10/06/20260.6300.6650.6300.644+3.04%--
10/05/20260.6310.6430.6200.625-3.99%--
10/02/20260.6730.6830.6510.651+5.85%--
10/01/20260.6850.6850.6150.615-13.14%--
09/30/20260.7150.7150.7060.708-0.42%--
09/29/20260.7370.7370.7060.711-9.89%--
09/28/20260.7730.8090.7730.789+1.02%--
09/25/20260.7480.7830.7480.781+8.77%--
09/24/20260.7690.7800.7180.718-4.14%--
09/23/20260.7710.7710.7430.749-3.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas