LastChg. % 1DChg. Abs.
0.513-0.39%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5200.5250.5130.513-0.39%--
08/06/20260.5030.5150.5010.515+0.39%--
08/05/20260.5270.5270.5130.513-1.35%--
08/04/20260.4950.5200.4950.520+8.79%--
08/03/20260.4840.4930.4660.478+2.14%--
07/31/20260.4860.4860.4650.468+0.86%--
07/30/20260.4320.4640.4320.464+3.34%--
07/29/20260.4780.4910.4490.449-5.67%--
07/28/20260.5080.5120.4730.476-1.04%--
07/27/20260.5040.5140.4810.4810.00%--
07/24/20260.4790.4810.4710.481+6.42%--
07/23/20260.4630.4660.4410.452-4.64%--
07/22/20260.4820.4850.4740.474-0.63%--
07/21/20260.4710.4770.4650.477+4.61%--
07/20/20260.4400.4740.4400.456+1.33%--
07/17/20260.4210.4500.4190.450-0.44%--
07/16/20260.4580.4580.4450.452-0.88%--
07/15/20260.4230.4580.4230.456+5.80%--
07/14/20260.4240.4310.4240.431+1.89%--
07/13/20260.4040.4380.4040.423+3.17%--
07/10/20260.4240.4240.4080.410+6.22%--
07/09/20260.4220.4220.3860.386-6.54%--
07/08/20260.4200.4310.4100.413-10.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas