LastChg. % 1DChg. Abs.
0.488-0.41%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4950.5000.4880.488-0.41%--
08/06/20260.4780.4900.4760.490+0.41%--
08/05/20260.5020.5020.4880.488-1.41%--
08/04/20260.4700.4950.4700.495+9.27%3,8408,000
08/03/20260.4590.4680.4410.453+2.49%--
07/31/20260.4600.4600.4390.442+0.91%--
07/30/20260.4060.4380.4060.438+3.55%--
07/29/20260.4520.4650.4230.423-6.00%--
07/28/20260.4820.4860.4470.450-1.10%--
07/27/20260.4780.4880.4550.4550.00%--
07/24/20260.4530.4550.4450.455+6.81%--
07/23/20260.4370.4400.4150.426-4.91%--
07/22/20260.4560.4590.4480.448-0.67%--
07/21/20260.4450.4510.4390.451+4.88%--
07/20/20260.4140.4480.4140.430+1.18%--
07/17/20260.3960.4250.3940.425-0.47%--
07/16/20260.4330.4330.4200.427-0.93%--
07/15/20260.3980.4330.3980.431+6.16%--
07/14/20260.3990.4060.3990.406+2.01%--
07/13/20260.3790.4130.3790.398+3.38%--
07/10/20260.3990.3990.3830.385+6.65%--
07/09/20260.3970.3970.3610.361-6.96%--
07/08/20260.3950.4060.3850.388-10.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas