LastChg. % 1DChg. Abs.
0.642+3.22%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.6040.6450.6040.642+3.22%--
10/20/20260.6030.6220.5830.622+1.14%--
10/19/20260.6330.6430.6150.615-3.91%--
10/16/20260.6340.6510.6340.640+4.40%--
10/15/20260.6110.6170.5930.613+0.99%--
10/14/20260.6190.6400.6070.607-1.30%--
10/13/20260.6370.6370.6120.615+0.99%--
10/12/20260.5890.6100.5870.609+3.05%--
10/09/20260.5440.5920.5440.591+15.88%--
10/08/20260.5290.5290.5090.510-9.09%--
10/07/20260.6080.6120.5600.561-9.22%--
10/06/20260.6040.6390.6040.618+3.17%--
10/05/20260.6050.6170.5940.599-4.16%--
10/02/20260.6470.6570.6250.625+6.11%--
10/01/20260.6590.6590.5890.589-13.64%--
09/30/20260.6890.6890.6800.682-0.44%--
09/29/20260.7110.7110.6800.685-10.22%--
09/28/20260.7470.7830.7470.763+0.93%--
09/25/20260.7230.7580.7230.756+9.09%--
09/24/20260.7440.7550.6930.693-4.28%--
09/23/20260.7460.7460.7180.724-4.11%--
09/22/20260.6960.7610.6960.755+7.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas