LastChg. % 1DChg. Abs.
0.462-0.43%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4690.4740.4620.462-0.43%--
08/06/20260.4520.4640.4500.464+0.43%--
08/05/20260.4760.4760.4620.462-1.49%--
08/04/20260.4440.4690.4440.469+9.84%--
08/03/20260.4330.4420.4150.427+2.40%--
07/31/20260.4350.4350.4140.417+0.97%--
07/30/20260.3810.4130.3810.413+3.77%--
07/29/20260.4270.4400.3980.398-6.35%--
07/28/20260.4570.4610.4220.425-1.16%--
07/27/20260.4530.4630.4300.4300.00%--
07/24/20260.4280.4300.4200.430+7.23%--
07/23/20260.4120.4150.3900.401-5.20%--
07/22/20260.4310.4340.4230.423-0.70%--
07/21/20260.4200.4260.4140.426+5.19%--
07/20/20260.3890.4230.3890.405+1.25%--
07/17/20260.3710.4000.3690.400-0.50%--
07/16/20260.4080.4080.3950.402-0.99%--
07/15/20260.3730.4080.3730.406+6.56%--
07/14/20260.3740.3810.3740.381+2.14%--
07/13/20260.3540.3880.3540.373+3.61%--
07/10/20260.3740.3740.3580.360+7.14%--
07/09/20260.3720.3720.3360.336-7.44%--
07/08/20260.3700.3810.3600.363-11.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas