LastChg. % 1DChg. Abs.
0.617+3.35%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.5790.6200.5790.617+3.35%--
10/20/20260.5780.5970.5580.597+1.19%--
10/19/20260.6080.6180.5900.590-4.07%--
10/16/20260.6090.6260.6090.615+4.59%--
10/15/20260.5860.5920.5680.588+1.03%--
10/14/20260.5940.6150.5820.582-1.36%--
10/13/20260.6120.6120.5870.590+1.03%--
10/12/20260.5640.5850.5620.584+3.18%--
10/09/20260.5190.5670.5190.566+16.70%--
10/08/20260.5040.5040.4840.485-9.51%--
10/07/20260.5830.5870.5350.536-9.61%--
10/06/20260.5790.6140.5790.593+3.31%--
10/05/20260.5800.5920.5690.574-4.17%--
10/02/20260.6210.6310.5990.599+6.39%--
10/01/20260.6330.6330.5630.563-14.18%--
09/30/20260.6630.6630.6540.656-0.46%--
09/29/20260.6850.6850.6540.659-10.58%--
09/28/20260.7210.7570.7210.737+0.96%--
09/25/20260.6970.7320.6970.730+9.45%--
09/24/20260.7180.7290.6670.667-4.44%--
09/23/20260.7200.7200.6920.698-4.25%--
09/22/20260.6700.7350.6700.729+7.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas