LastChg. % 1DChg. Abs.
0.437-0.46%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4440.4490.4370.437-0.46%--
08/06/20260.4270.4390.4250.439+0.46%--
08/05/20260.4510.4510.4370.437-1.58%--
08/04/20260.4190.4440.4190.444+10.45%--
08/03/20260.4080.4170.3900.402+2.55%--
07/31/20260.4100.4100.3890.392+1.03%--
07/30/20260.3560.3880.3560.388+4.02%--
07/29/20260.4020.4150.3730.373-6.75%--
07/28/20260.4320.4360.3970.400-1.23%--
07/27/20260.4280.4380.4050.4050.00%--
07/24/20260.4030.4050.3950.405+7.71%--
07/23/20260.3870.3900.3650.376-5.53%--
07/22/20260.4060.4090.3980.398-0.75%--
07/21/20260.3950.4010.3890.401+5.53%--
07/20/20260.3640.3980.3640.380+1.33%--
07/17/20260.3460.3750.3440.375-0.53%--
07/16/20260.3830.3830.3700.377-1.05%--
07/15/20260.3480.3830.3480.381+7.02%--
07/14/20260.3490.3560.3490.356+2.30%--
07/13/20260.3290.3630.3290.348+4.19%--
07/10/20260.3480.3480.3320.334+7.74%--
07/09/20260.3460.3460.3100.310-8.01%--
07/08/20260.3440.3550.3340.337-12.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas