LastChg. % 1DChg. Abs.
0.591+3.50%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.5530.5940.5530.591+3.50%--
10/20/20260.5520.5710.5320.571+1.24%--
10/19/20260.5820.5920.5640.564-4.24%--
10/16/20260.5830.6000.5830.589+4.80%--
10/15/20260.5600.5660.5420.562+1.08%--
10/14/20260.5680.5890.5560.556-1.42%--
10/13/20260.5860.5860.5610.564+1.08%--
10/12/20260.5380.5590.5360.558+3.33%--
10/09/20260.4930.5410.4930.540+17.65%--
10/08/20260.4780.4780.4580.459-10.00%--
10/07/20260.5570.5610.5090.510-10.05%--
10/06/20260.5530.5880.5530.567+3.47%--
10/05/20260.5540.5660.5430.548-4.53%--
10/02/20260.5960.6060.5740.574+6.69%--
10/01/20260.6080.6080.5380.538-14.74%--
09/30/20260.6380.6380.6290.631-0.47%--
09/29/20260.6600.6600.6290.634-10.96%--
09/28/20260.6960.7320.6960.712+0.99%--
09/25/20260.6720.7070.6720.705+9.81%--
09/24/20260.6930.7040.6420.642-4.61%--
09/23/20260.6950.6950.6670.673-4.40%--
09/22/20260.6450.7100.6450.704+7.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas