LastChg. % 1DChg. Abs.
0.412-0.48%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4190.4240.4120.412-0.48%--
08/06/20260.4020.4140.4000.414+0.49%--
08/05/20260.4260.4260.4120.412-1.67%--
08/04/20260.3940.4190.3940.419+11.14%--
08/03/20260.3830.3920.3650.377+3.01%--
07/31/20260.3840.3840.3630.366+1.10%--
07/30/20260.3300.3620.3300.362+4.32%--
07/29/20260.3760.3890.3470.347-7.22%--
07/28/20260.4060.4100.3710.374-1.32%--
07/27/20260.4020.4120.3790.3790.00%--
07/24/20260.3770.3790.3690.379+8.29%--
07/23/20260.3610.3640.3390.350-5.91%--
07/22/20260.3800.3830.3720.372-0.80%--
07/21/20260.3690.3750.3630.375+5.93%--
07/20/20260.3380.3720.3380.354+1.43%--
07/17/20260.3200.3490.3180.349-0.57%--
07/16/20260.3570.3570.3440.351-1.13%--
07/15/20260.3220.3570.3220.355+7.58%--
07/14/20260.3230.3300.3230.330+2.48%--
07/13/20260.3030.3370.3030.322+4.21%--
07/10/20260.3230.3230.3070.309+8.42%--
07/09/20260.3210.3210.2850.285-8.65%--
07/08/20260.3190.3300.3090.312-13.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas