LastChg. % 1DChg. Abs.
0.565+3.67%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.5270.5680.5270.565+3.67%--
10/20/20260.5260.5450.5060.545+1.30%--
10/19/20260.5560.5660.5380.538-4.44%--
10/16/20260.5570.5740.5570.563+5.04%--
10/15/20260.5340.5400.5160.536+1.13%--
10/14/20260.5420.5630.5300.530-1.49%--
10/13/20260.5600.5600.5350.538+1.13%--
10/12/20260.5120.5330.5100.532+3.50%--
10/09/20260.4670.5150.4670.514+18.71%--
10/08/20260.4520.4520.4320.433-10.54%--
10/07/20260.5310.5350.4830.484-10.54%--
10/06/20260.5270.5620.5270.541+3.64%--
10/05/20260.5280.5400.5170.522-4.74%--
10/02/20260.5700.5800.5480.548+7.03%--
10/01/20260.5820.5820.5120.512-15.37%--
09/30/20260.6120.6120.6030.605-0.49%--
09/29/20260.6340.6340.6030.608-11.37%--
09/28/20260.6700.7060.6700.686+1.03%--
09/25/20260.6460.6810.6460.679+10.23%--
09/24/20260.6670.6780.6160.616-4.79%--
09/23/20260.6690.6690.6410.647-4.57%--
09/22/20260.6190.6840.6190.678+7.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas