LastChg. % 1DChg. Abs.
2.270+9.66%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.2002.3602.2002.270+9.66%--
08/06/20262.0502.0701.9202.070-1.43%--
08/05/20262.2102.2102.0602.100-13.22%--
08/04/20262.4302.4502.3502.420+8.04%--
08/03/20262.2902.2902.1302.240-0.44%--
07/31/20262.4302.4302.2502.250+9.76%--
07/30/20261.6002.0501.6002.050+34.87%--
07/29/20261.7901.7901.5201.520-17.84%--
07/28/20262.1602.1601.8501.850-18.50%--
07/27/20262.5702.6602.2702.270-8.47%--
07/24/20262.5602.6202.4802.480-4.98%--
07/23/20262.7902.7902.6102.610-13.29%--
07/22/20262.7603.0102.7603.010+6.36%--
07/21/20262.6102.8302.6002.830+15.04%--
07/20/20262.3702.4802.3702.460+2.50%--
07/17/20262.2402.4002.2002.400-4.76%--
07/16/20262.7202.7202.5202.520-11.27%--
07/15/20263.0603.1002.8402.840-11.80%--
07/14/20263.0703.2403.0703.220+3.21%--
07/13/20263.1603.1903.0803.120-5.45%--
07/10/20263.2603.3003.2403.300-3.51%--
07/09/20263.3203.4203.2103.420+11.76%--
07/08/20263.1003.1002.9503.060-3.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas