| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | -22.73% | -0.300 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.180 | 1.200 | 1.020 | 1.020 | -22.73% | - | - |
| 10/21/2026 | 1.340 | 1.400 | 1.300 | 1.320 | +7.32% | - | - |
| 10/20/2026 | 1.110 | 1.230 | 1.090 | 1.230 | 0.00% | - | - |
| 10/19/2026 | 1.270 | 1.310 | 1.230 | 1.230 | -1.60% | - | - |
| 10/16/2026 | 1.240 | 1.280 | 1.240 | 1.250 | -0.79% | - | - |
| 10/15/2026 | 1.030 | 1.260 | 1.030 | 1.260 | -17.11% | - | - |
| 10/14/2026 | 1.760 | 1.760 | 1.520 | 1.520 | -4.40% | - | - |
| 10/13/2026 | 1.470 | 1.690 | 1.470 | 1.590 | -9.14% | - | - |
| 10/12/2026 | 1.790 | 1.840 | 1.750 | 1.750 | -7.89% | - | - |
| 10/09/2026 | 1.930 | 2.100 | 1.900 | 1.900 | -0.52% | - | - |
| 10/08/2026 | 1.940 | 1.990 | 1.880 | 1.910 | -8.61% | - | - |
| 10/07/2026 | 2.290 | 2.290 | 2.090 | 2.090 | -15.04% | - | - |
| 10/06/2026 | 2.400 | 2.460 | 2.310 | 2.460 | +3.80% | - | - |
| 10/05/2026 | 2.470 | 2.470 | 2.370 | 2.370 | -3.27% | - | - |
| 10/02/2026 | 2.150 | 2.450 | 2.150 | 2.450 | +23.74% | - | - |
| 10/01/2026 | 2.080 | 2.080 | 1.970 | 1.980 | +1.54% | - | - |
| 09/30/2026 | 2.040 | 2.040 | 1.950 | 1.950 | +1.04% | - | - |
| 09/29/2026 | 1.800 | 1.970 | 1.800 | 1.930 | +14.20% | - | - |
| 09/28/2026 | 1.620 | 1.800 | 1.620 | 1.690 | -2.31% | - | - |
| 09/25/2026 | 1.750 | 1.750 | 1.720 | 1.730 | +4.85% | - | - |
| 09/24/2026 | 1.790 | 1.790 | 1.650 | 1.650 | -13.16% | - | - |
| 09/23/2026 | 2.010 | 2.010 | 1.880 | 1.900 | -6.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover