LastChg. % 1DChg. Abs.
2.170+10.15%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.1002.2602.1002.170+10.15%--
08/06/20261.9401.9701.8201.970-1.50%--
08/05/20262.1102.1101.9502.000-13.79%--
08/04/20262.3302.3402.2402.320+8.92%--
08/03/20262.1802.1802.0302.130-0.93%--
07/31/20262.3302.3302.1502.150+10.26%--
07/30/20261.5001.9501.5001.950+37.32%--
07/29/20261.6901.6901.4201.420-18.39%--
07/28/20262.0602.0601.7401.740-19.82%--
07/27/20262.4702.5602.1702.170-8.82%--
07/24/20262.4602.5202.3802.380-5.18%--
07/23/20262.6902.6902.5102.510-13.45%--
07/22/20262.6602.9002.6602.900+6.23%--
07/21/20262.5002.7302.5002.730+15.68%--
07/20/20262.2702.3702.2702.360+2.61%--
07/17/20262.1402.3002.1002.300-4.56%--
07/16/20262.6202.6202.4102.410-12.04%--
07/15/20262.9603.0002.7402.740-11.90%--
07/14/20262.9703.1402.9703.110+2.98%--
07/13/20263.0503.0902.9703.020-5.63%--
07/10/20263.1603.2003.1403.200-3.61%--
07/09/20263.2203.3203.1103.320+12.16%--
07/08/20263.0003.0002.8402.960-3.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas