| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.922 | -24.43% | -0.298 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.080 | 1.100 | 0.922 | 0.922 | -24.43% | - | - |
| 10/21/2026 | 1.240 | 1.290 | 1.200 | 1.220 | +7.96% | - | - |
| 10/20/2026 | 1.000 | 1.130 | 0.990 | 1.130 | 0.00% | - | - |
| 10/19/2026 | 1.170 | 1.210 | 1.130 | 1.130 | -1.74% | - | - |
| 10/16/2026 | 1.140 | 1.180 | 1.140 | 1.150 | -0.86% | - | - |
| 10/15/2026 | 0.932 | 1.160 | 0.932 | 1.160 | -18.31% | - | - |
| 10/14/2026 | 1.660 | 1.660 | 1.420 | 1.420 | -4.70% | - | - |
| 10/13/2026 | 1.370 | 1.590 | 1.370 | 1.490 | -9.70% | - | - |
| 10/12/2026 | 1.690 | 1.740 | 1.650 | 1.650 | -8.33% | - | - |
| 10/09/2026 | 1.820 | 1.990 | 1.800 | 1.800 | 0.00% | - | - |
| 10/08/2026 | 1.840 | 1.890 | 1.780 | 1.800 | -9.55% | - | - |
| 10/07/2026 | 2.190 | 2.190 | 1.990 | 1.990 | -15.68% | - | - |
| 10/06/2026 | 2.290 | 2.360 | 2.210 | 2.360 | +3.96% | - | - |
| 10/05/2026 | 2.360 | 2.360 | 2.270 | 2.270 | -3.40% | - | - |
| 10/02/2026 | 2.050 | 2.350 | 2.050 | 2.350 | +25.67% | - | - |
| 10/01/2026 | 1.970 | 1.970 | 1.860 | 1.870 | +1.08% | - | - |
| 09/30/2026 | 1.930 | 1.930 | 1.850 | 1.850 | +1.09% | - | - |
| 09/29/2026 | 1.690 | 1.870 | 1.690 | 1.830 | +15.09% | - | - |
| 09/28/2026 | 1.520 | 1.690 | 1.520 | 1.590 | -1.85% | - | - |
| 09/25/2026 | 1.650 | 1.650 | 1.620 | 1.620 | +4.52% | - | - |
| 09/24/2026 | 1.690 | 1.690 | 1.550 | 1.550 | -13.89% | - | - |
| 09/23/2026 | 1.910 | 1.910 | 1.770 | 1.800 | -6.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover