LastChg. % 1DChg. Abs.
2.070+10.70%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.0002.1602.0002.070+10.70%--
08/06/20261.8401.8701.7201.870-1.06%--
08/05/20262.0102.0101.8501.890-14.86%--
08/04/20262.2302.2402.1402.220+9.36%--
08/03/20262.0802.0801.9302.030-0.49%--
07/31/20262.2302.2302.0402.040+10.27%--
07/30/20261.4001.8501.4001.850+40.15%--
07/29/20261.5901.5901.3201.320-19.51%--
07/28/20261.9601.9601.6401.640-20.39%--
07/27/20262.3702.4602.0602.060-9.65%--
07/24/20262.3602.4202.2802.280-5.39%--
07/23/20262.5902.5902.4102.410-13.93%--
07/22/20262.5602.8002.5602.800+6.46%--
07/21/20262.4002.6302.4002.630+16.37%--
07/20/20262.1702.2702.1702.260+2.73%--
07/17/20262.0402.2002.0002.200-4.76%--
07/16/20262.5202.5202.3102.310-12.50%--
07/15/20262.8602.9002.6402.640-12.29%--
07/14/20262.8703.0402.8703.010+3.08%--
07/13/20262.9502.9902.8702.920-5.81%--
07/10/20263.0603.1003.0403.100-3.73%--
07/09/20263.1203.2203.0103.220+12.59%--
07/08/20262.9002.9002.7402.860-3.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas