| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.819 | -26.88% | -0.301 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.981 | 0.999 | 0.819 | 0.819 | -26.88% | - | - |
| 10/21/2026 | 1.130 | 1.190 | 1.100 | 1.120 | +8.74% | - | - |
| 10/20/2026 | 0.905 | 1.030 | 0.887 | 1.030 | 0.00% | - | - |
| 10/19/2026 | 1.060 | 1.100 | 1.030 | 1.030 | -1.90% | - | - |
| 10/16/2026 | 1.030 | 1.080 | 1.030 | 1.050 | -0.94% | - | - |
| 10/15/2026 | 0.830 | 1.060 | 0.830 | 1.060 | -19.70% | - | - |
| 10/14/2026 | 1.560 | 1.560 | 1.320 | 1.320 | -5.04% | - | - |
| 10/13/2026 | 1.270 | 1.480 | 1.270 | 1.390 | -9.74% | - | - |
| 10/12/2026 | 1.590 | 1.640 | 1.540 | 1.540 | -9.41% | - | - |
| 10/09/2026 | 1.720 | 1.890 | 1.700 | 1.700 | 0.00% | - | - |
| 10/08/2026 | 1.740 | 1.790 | 1.680 | 1.700 | -10.05% | - | - |
| 10/07/2026 | 2.090 | 2.090 | 1.890 | 1.890 | -16.37% | - | - |
| 10/06/2026 | 2.190 | 2.260 | 2.110 | 2.260 | +4.15% | - | - |
| 10/05/2026 | 2.260 | 2.260 | 2.170 | 2.170 | -3.13% | - | - |
| 10/02/2026 | 1.940 | 2.240 | 1.940 | 2.240 | +26.55% | - | - |
| 10/01/2026 | 1.870 | 1.870 | 1.760 | 1.770 | +1.14% | - | - |
| 09/30/2026 | 1.830 | 1.830 | 1.750 | 1.750 | +1.16% | - | - |
| 09/29/2026 | 1.590 | 1.770 | 1.590 | 1.730 | +16.11% | - | - |
| 09/28/2026 | 1.410 | 1.590 | 1.410 | 1.490 | -1.97% | - | - |
| 09/25/2026 | 1.540 | 1.540 | 1.520 | 1.520 | +4.83% | - | - |
| 09/24/2026 | 1.590 | 1.590 | 1.450 | 1.450 | -14.20% | - | - |
| 09/23/2026 | 1.800 | 1.800 | 1.670 | 1.690 | -7.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover