LastChg. % 1DChg. Abs.
0.562-34.95%-0.302
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7240.7420.5620.562-34.95%--
10/21/20260.8820.9380.8440.864+11.63%--
10/20/20260.6480.7740.6300.774-0.26%--
10/19/20260.8120.8520.7760.776-2.14%--
10/16/20260.7810.8230.7810.793-1.25%--
10/15/20260.5730.8030.5730.803-24.25%--
10/14/20261.3001.3001.0601.060-6.19%--
10/13/20261.0101.2301.0101.130-12.40%--
10/12/20261.3301.3801.2901.290-10.42%--
10/09/20261.4701.6401.4401.440-0.69%--
10/08/20261.4801.5301.4201.450-11.04%--
10/07/20261.8301.8301.6301.630-18.50%--
10/06/20261.9402.0001.8502.000+4.71%--
10/05/20262.0102.0101.9101.910-4.02%--
10/02/20261.6901.9901.6901.990+30.92%--
10/01/20261.6201.6201.5001.520+2.01%--
09/30/20261.5801.5801.4901.490+1.36%--
09/29/20261.3401.5101.3401.470+19.51%11,8408,000
09/28/20261.1601.3301.1601.230-2.38%--
09/25/20261.2901.2901.2601.260+5.88%--
09/24/20261.3301.3301.1901.190-17.36%--
09/23/20261.5501.5501.4101.440-7.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas