LastChg. % 1DChg. Abs.
1.820+12.35%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7501.9001.7501.820+12.35%--
08/06/20261.5901.6201.4601.620-1.22%--
08/05/20261.7501.7501.6001.640-16.75%--
08/04/20261.9701.9901.8901.970+10.67%--
08/03/20261.8301.8301.6701.780-0.56%--
07/31/20261.9801.9801.7901.790+11.88%--
07/30/20261.1501.6001.1501.600+49.53%--
07/29/20261.3401.3401.0701.070-23.02%--
07/28/20261.7001.7001.3901.390-23.20%--
07/27/20262.1202.2101.8101.810-10.40%--
07/24/20262.1102.1602.0202.020-6.05%--
07/23/20262.3302.3302.1502.150-15.69%--
07/22/20262.3102.5502.3102.550+7.14%--
07/21/20262.1502.3802.1402.380+19.00%--
07/20/20261.9202.0201.9202.000+2.56%--
07/17/20261.7801.9501.7401.950-5.34%--
07/16/20262.2702.2702.0602.060-13.81%--
07/15/20262.6102.6502.3902.390-13.41%--
07/14/20262.6202.7902.6202.760+3.76%--
07/13/20262.7002.7402.6202.660-6.34%--
07/10/20262.8102.8402.7902.840-4.38%--
07/09/20262.8602.9702.7602.970+13.79%--
07/08/20262.6502.6502.4902.610-3.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas