LastChg. % 1DChg. Abs.
0.305-49.75%-0.302
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4670.4850.3050.305-49.75%--
10/21/20260.6250.6810.5870.607+17.41%--
10/20/20260.3910.5170.3730.517-0.39%--
10/19/20260.5550.5950.5190.519-3.17%--
10/16/20260.5240.5660.5240.536-2.37%--
10/15/20260.3160.5490.3160.549-32.22%2,1964,000
10/14/20261.0401.0400.8100.810-7.95%--
10/13/20260.7600.9740.7600.880-14.56%--
10/12/20261.0701.1201.0301.030-12.71%--
10/09/20261.2101.3801.1801.180-0.84%--
10/08/20261.2301.2801.1601.190-13.14%--
10/07/20261.5801.5801.3701.370-21.71%4,2003,000
10/06/20261.6801.7501.6001.750+6.06%--
10/05/20261.7501.7501.6501.650-4.62%--
10/02/20261.4301.7301.4301.730+37.30%--
10/01/20261.3601.3601.2501.260+2.44%--
09/30/20261.3201.3201.2301.230+0.82%--
09/29/20261.0801.2601.0801.220+24.74%--
09/28/20260.9061.0800.9060.978-3.17%--
09/25/20261.0301.0301.0101.010+7.45%3,0603,000
09/24/20261.0801.0800.9400.940-20.34%--
09/23/20261.2901.2901.1601.180-9.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas