LastChg. % 1DChg. Abs.
1.560+14.71%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.4901.6501.4901.560+14.71%--
08/06/20261.3301.3601.2101.360-2.16%3,7503,000
08/05/20261.5001.5001.3401.390-18.71%--
08/04/20261.7201.7301.6301.710+12.50%--
08/03/20261.5701.5701.4201.520-1.30%--
07/31/20261.7201.7201.5401.540+14.93%--
07/30/20260.8981.3400.8981.340+63.81%3,0903,000
07/29/20261.0801.0800.8180.818-28.25%--
07/28/20261.4501.4501.1401.140-26.92%--
07/27/20261.8601.9501.5601.560-11.86%--
07/24/20261.8501.9101.7701.770-6.84%--
07/23/20262.0802.0801.9001.900-17.39%--
07/22/20262.0502.3002.0502.300+8.49%--
07/21/20261.9002.1201.8902.120+21.14%--
07/20/20261.6601.7701.6601.750+2.94%--
07/17/20261.5301.7001.4901.700-6.08%--
07/16/20262.0202.0201.8101.810-15.42%--
07/15/20262.3602.4002.1402.140-14.74%--
07/14/20262.3602.5302.3602.510+4.15%--
07/13/20262.4502.4802.3702.410-6.95%--
07/10/20262.5502.5902.5302.590-4.43%--
07/09/20262.6102.7102.5002.710+15.32%--
07/08/20262.4002.4002.2402.350-4.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas