| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.320 | +14.91% | +0.820 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.790 | 6.330 | 5.790 | 6.320 | +14.91% | - | - |
| 08/06/2026 | 5.380 | 5.680 | 5.250 | 5.500 | -19.94% | - | - |
| 08/05/2026 | 7.240 | 7.240 | 6.820 | 6.870 | -2.55% | - | - |
| 08/04/2026 | 7.100 | 7.160 | 6.870 | 7.050 | +4.75% | - | - |
| 08/03/2026 | 6.870 | 6.870 | 6.520 | 6.730 | +3.06% | - | - |
| 07/31/2026 | 6.890 | 6.890 | 6.530 | 6.530 | +2.19% | - | - |
| 07/30/2026 | 5.720 | 6.390 | 5.610 | 6.390 | +17.25% | - | - |
| 07/29/2026 | 5.550 | 5.630 | 5.450 | 5.450 | +0.18% | - | - |
| 07/28/2026 | 5.610 | 5.610 | 5.200 | 5.440 | -3.20% | - | - |
| 07/27/2026 | 5.910 | 5.990 | 5.620 | 5.620 | +3.31% | - | - |
| 07/24/2026 | 5.400 | 5.500 | 5.400 | 5.440 | +7.94% | - | - |
| 07/23/2026 | 5.210 | 5.340 | 5.040 | 5.040 | -7.01% | - | - |
| 07/22/2026 | 5.240 | 5.420 | 5.240 | 5.420 | +1.31% | - | - |
| 07/21/2026 | 4.950 | 5.350 | 4.930 | 5.350 | +11.69% | - | - |
| 07/20/2026 | 4.730 | 4.980 | 4.730 | 4.790 | +1.27% | - | - |
| 07/17/2026 | 4.760 | 4.760 | 4.530 | 4.730 | -10.08% | - | - |
| 07/16/2026 | 5.350 | 5.410 | 5.040 | 5.260 | -2.05% | - | - |
| 07/15/2026 | 5.340 | 5.610 | 5.340 | 5.370 | -4.11% | - | - |
| 07/14/2026 | 5.250 | 5.600 | 5.250 | 5.600 | +1.63% | - | - |
| 07/13/2026 | 5.440 | 5.520 | 5.440 | 5.510 | -1.43% | - | - |
| 07/10/2026 | 5.560 | 5.770 | 5.560 | 5.590 | -2.10% | - | - |
| 07/09/2026 | 5.440 | 5.710 | 5.370 | 5.710 | +20.72% | - | - |
| 07/08/2026 | 5.080 | 5.080 | 4.630 | 4.730 | -9.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover