| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.740 | +3.31% | +0.120 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.990 | 4.320 | 3.620 | 3.620 | -22.15% | - | - |
| 10/21/2026 | 4.190 | 4.700 | 4.190 | 4.650 | +16.83% | - | - |
| 10/20/2026 | 3.600 | 3.980 | 3.540 | 3.980 | -11.75% | - | - |
| 10/19/2026 | 4.800 | 4.800 | 4.510 | 4.510 | -12.09% | - | - |
| 10/16/2026 | 5.080 | 5.130 | 5.040 | 5.130 | +2.60% | - | - |
| 10/15/2026 | 4.810 | 5.000 | 4.710 | 5.000 | -10.87% | - | - |
| 10/14/2026 | 5.720 | 5.780 | 5.610 | 5.610 | +3.70% | - | - |
| 10/13/2026 | 5.530 | 5.870 | 5.410 | 5.410 | -2.52% | - | - |
| 10/12/2026 | 5.470 | 5.550 | 5.370 | 5.550 | +4.52% | - | - |
| 10/09/2026 | 5.000 | 5.310 | 5.000 | 5.310 | +18.26% | - | - |
| 10/08/2026 | 4.720 | 4.720 | 4.470 | 4.490 | -11.61% | - | - |
| 10/07/2026 | 5.420 | 5.430 | 5.080 | 5.080 | -15.61% | - | - |
| 10/06/2026 | 5.880 | 6.020 | 5.870 | 6.020 | +9.26% | - | - |
| 10/05/2026 | 5.520 | 5.600 | 5.330 | 5.510 | -2.48% | - | - |
| 10/02/2026 | 5.310 | 5.720 | 5.310 | 5.650 | +4.24% | - | - |
| 10/01/2026 | 5.280 | 5.740 | 5.280 | 5.420 | -3.39% | - | - |
| 09/30/2026 | 6.440 | 6.440 | 5.610 | 5.610 | -10.67% | - | - |
| 09/29/2026 | 6.180 | 6.600 | 6.180 | 6.280 | +5.55% | - | - |
| 09/28/2026 | 5.840 | 6.090 | 5.820 | 5.950 | -0.67% | - | - |
| 09/25/2026 | 6.000 | 6.110 | 5.950 | 5.990 | +6.96% | - | - |
| 09/24/2026 | 5.680 | 5.790 | 5.600 | 5.600 | +1.45% | - | - |
| 09/23/2026 | 5.670 | 5.670 | 5.460 | 5.520 | -1.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover