| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.310 | +18.26% | +0.820 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.780 | 5.320 | 4.780 | 5.310 | +18.26% | - | - |
| 08/06/2026 | 4.370 | 4.670 | 4.240 | 4.490 | -23.38% | - | - |
| 08/05/2026 | 6.230 | 6.230 | 5.810 | 5.860 | -2.98% | - | - |
| 08/04/2026 | 6.090 | 6.150 | 5.860 | 6.040 | +5.59% | - | - |
| 08/03/2026 | 5.860 | 5.860 | 5.510 | 5.720 | +3.81% | - | - |
| 07/31/2026 | 5.870 | 5.870 | 5.510 | 5.510 | +2.61% | - | - |
| 07/30/2026 | 4.700 | 5.370 | 4.590 | 5.370 | +21.22% | - | - |
| 07/29/2026 | 4.530 | 4.610 | 4.430 | 4.430 | +0.23% | - | - |
| 07/28/2026 | 4.590 | 4.590 | 4.180 | 4.420 | -3.91% | - | - |
| 07/27/2026 | 4.890 | 4.970 | 4.600 | 4.600 | +3.84% | - | - |
| 07/24/2026 | 4.390 | 4.490 | 4.390 | 4.430 | +9.93% | - | - |
| 07/23/2026 | 4.200 | 4.330 | 4.030 | 4.030 | -8.62% | - | - |
| 07/22/2026 | 4.230 | 4.410 | 4.230 | 4.410 | +1.61% | - | - |
| 07/21/2026 | 3.940 | 4.340 | 3.920 | 4.340 | +14.81% | - | - |
| 07/20/2026 | 3.720 | 3.970 | 3.720 | 3.780 | +1.61% | - | - |
| 07/17/2026 | 3.750 | 3.750 | 3.520 | 3.720 | -12.47% | - | - |
| 07/16/2026 | 4.340 | 4.400 | 4.030 | 4.250 | -2.52% | - | - |
| 07/15/2026 | 4.330 | 4.600 | 4.330 | 4.360 | -5.01% | - | - |
| 07/14/2026 | 4.240 | 4.590 | 4.240 | 4.590 | +2.00% | - | - |
| 07/13/2026 | 4.430 | 4.510 | 4.430 | 4.500 | -1.75% | - | - |
| 07/10/2026 | 4.550 | 4.760 | 4.550 | 4.580 | -2.55% | - | - |
| 07/09/2026 | 4.430 | 4.700 | 4.360 | 4.700 | +26.34% | - | - |
| 07/08/2026 | 4.070 | 4.070 | 3.620 | 3.720 | -12.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover