| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.600 | -28.37% | -1.030 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.970 | 3.300 | 2.600 | 2.600 | -28.37% | - | - |
| 10/21/2026 | 3.170 | 3.680 | 3.170 | 3.630 | +22.64% | - | - |
| 10/20/2026 | 2.580 | 2.960 | 2.520 | 2.960 | -15.19% | - | - |
| 10/19/2026 | 3.780 | 3.780 | 3.490 | 3.490 | -14.88% | - | - |
| 10/16/2026 | 4.050 | 4.100 | 4.010 | 4.100 | +3.27% | - | - |
| 10/15/2026 | 3.780 | 3.970 | 3.680 | 3.970 | -13.32% | - | - |
| 10/14/2026 | 4.690 | 4.750 | 4.580 | 4.580 | +4.57% | - | - |
| 10/13/2026 | 4.500 | 4.840 | 4.380 | 4.380 | -3.10% | - | - |
| 10/12/2026 | 4.440 | 4.520 | 4.340 | 4.520 | +5.36% | - | - |
| 10/09/2026 | 3.980 | 4.290 | 3.980 | 4.290 | +23.63% | - | - |
| 10/08/2026 | 3.700 | 3.700 | 3.450 | 3.470 | -14.53% | - | - |
| 10/07/2026 | 4.400 | 4.410 | 4.060 | 4.060 | -18.80% | - | - |
| 10/06/2026 | 4.860 | 5.000 | 4.850 | 5.000 | +11.36% | - | - |
| 10/05/2026 | 4.500 | 4.580 | 4.310 | 4.490 | -2.81% | - | - |
| 10/02/2026 | 4.280 | 4.690 | 4.280 | 4.620 | +5.24% | - | - |
| 10/01/2026 | 4.250 | 4.710 | 4.250 | 4.390 | -4.15% | - | - |
| 09/30/2026 | 5.410 | 5.410 | 4.580 | 4.580 | -12.76% | - | - |
| 09/29/2026 | 5.150 | 5.570 | 5.150 | 5.250 | +6.71% | - | - |
| 09/28/2026 | 4.810 | 5.060 | 4.790 | 4.920 | -1.01% | - | - |
| 09/25/2026 | 4.980 | 5.090 | 4.930 | 4.970 | +8.52% | - | - |
| 09/24/2026 | 4.660 | 4.770 | 4.580 | 4.580 | +1.78% | - | - |
| 09/23/2026 | 4.650 | 4.650 | 4.440 | 4.500 | -2.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover