| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.290 | +23.63% | +0.820 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.760 | 4.300 | 3.760 | 4.290 | +23.63% | - | - |
| 08/06/2026 | 3.350 | 3.650 | 3.220 | 3.470 | -28.31% | - | - |
| 08/05/2026 | 5.210 | 5.210 | 4.790 | 4.840 | -3.59% | - | - |
| 08/04/2026 | 5.070 | 5.130 | 4.840 | 5.020 | +6.81% | - | - |
| 08/03/2026 | 4.840 | 4.840 | 4.490 | 4.700 | +4.44% | - | - |
| 07/31/2026 | 4.860 | 4.860 | 4.500 | 4.500 | +3.21% | - | - |
| 07/30/2026 | 3.690 | 4.360 | 3.580 | 4.360 | +27.49% | - | - |
| 07/29/2026 | 3.520 | 3.600 | 3.420 | 3.420 | +0.29% | - | - |
| 07/28/2026 | 3.580 | 3.580 | 3.170 | 3.410 | -5.01% | - | - |
| 07/27/2026 | 3.880 | 3.960 | 3.590 | 3.590 | +5.28% | - | - |
| 07/24/2026 | 3.370 | 3.470 | 3.370 | 3.410 | +13.29% | - | - |
| 07/23/2026 | 3.180 | 3.310 | 3.010 | 3.010 | -11.21% | - | - |
| 07/22/2026 | 3.210 | 3.390 | 3.210 | 3.390 | +2.11% | - | - |
| 07/21/2026 | 2.920 | 3.320 | 2.900 | 3.320 | +20.29% | - | - |
| 07/20/2026 | 2.700 | 2.950 | 2.700 | 2.760 | +1.85% | - | - |
| 07/17/2026 | 2.740 | 2.740 | 2.510 | 2.710 | -16.36% | - | - |
| 07/16/2026 | 3.330 | 3.390 | 3.020 | 3.240 | -3.28% | - | - |
| 07/15/2026 | 3.320 | 3.590 | 3.320 | 3.350 | -6.42% | - | - |
| 07/14/2026 | 3.230 | 3.580 | 3.230 | 3.580 | +2.58% | - | - |
| 07/13/2026 | 3.420 | 3.500 | 3.420 | 3.490 | -1.97% | - | - |
| 07/10/2026 | 3.530 | 3.740 | 3.530 | 3.560 | -3.26% | - | - |
| 07/09/2026 | 3.410 | 3.680 | 3.340 | 3.680 | +36.30% | - | - |
| 07/08/2026 | 3.050 | 3.050 | 2.600 | 2.700 | -16.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover