| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.970 | -24.23% | -0.630 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.140 | 2.650 | 2.140 | 2.600 | +34.72% | - | - |
| 10/20/2026 | 1.550 | 1.930 | 1.490 | 1.930 | -21.54% | - | - |
| 10/19/2026 | 2.750 | 2.750 | 2.460 | 2.460 | -19.87% | - | - |
| 10/16/2026 | 3.020 | 3.070 | 2.980 | 3.070 | +4.42% | - | - |
| 10/15/2026 | 2.750 | 2.940 | 2.650 | 2.940 | -17.18% | - | - |
| 10/14/2026 | 3.660 | 3.720 | 3.550 | 3.550 | +5.97% | - | - |
| 10/13/2026 | 3.470 | 3.810 | 3.350 | 3.350 | -4.01% | - | - |
| 10/12/2026 | 3.410 | 3.490 | 3.310 | 3.490 | +7.06% | - | - |
| 10/09/2026 | 2.950 | 3.260 | 2.950 | 3.260 | +33.61% | - | - |
| 10/08/2026 | 2.670 | 2.670 | 2.420 | 2.440 | -19.47% | - | - |
| 10/07/2026 | 3.370 | 3.380 | 3.030 | 3.030 | -23.68% | - | - |
| 10/06/2026 | 3.830 | 3.970 | 3.820 | 3.970 | +14.74% | - | - |
| 10/05/2026 | 3.470 | 3.550 | 3.280 | 3.460 | -3.89% | - | - |
| 10/02/2026 | 3.260 | 3.670 | 3.260 | 3.600 | +6.82% | - | - |
| 10/01/2026 | 3.230 | 3.690 | 3.230 | 3.370 | -5.34% | - | - |
| 09/30/2026 | 4.390 | 4.390 | 3.560 | 3.560 | -15.84% | - | - |
| 09/29/2026 | 4.130 | 4.550 | 4.130 | 4.230 | +8.46% | - | - |
| 09/28/2026 | 3.790 | 4.040 | 3.770 | 3.900 | -1.02% | - | - |
| 09/25/2026 | 3.950 | 4.060 | 3.900 | 3.940 | +10.99% | - | - |
| 09/24/2026 | 3.630 | 3.740 | 3.550 | 3.550 | +2.31% | - | - |
| 09/23/2026 | 3.620 | 3.620 | 3.410 | 3.470 | -2.80% | - | - |
| 09/22/2026 | 3.430 | 3.650 | 3.420 | 3.570 | +4.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover