LastChg. % 1DChg. Abs.
0.592-9.76%-0.064
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6400.6400.5920.592-9.76%--
10/21/20260.6600.6600.6340.656+2.82%--
10/20/20260.6380.6440.6380.638-2.45%--
10/19/20260.6220.6540.6220.654+5.65%--
10/16/20260.6230.6270.6170.619-3.13%--
10/15/20260.6130.6390.6090.639-6.99%--
10/14/20260.7030.7070.6870.687-0.87%--
10/13/20260.6730.6930.6650.693-4.68%--
10/12/20260.7410.7610.7270.727-2.15%--
10/09/20260.6950.7430.6950.743+39.92%--
10/08/20260.5090.5310.5090.531+3.11%--
10/07/20260.5550.5570.5150.515-9.49%--
10/06/20260.5270.5690.5270.569+6.36%--
10/05/20260.5530.5530.5290.535-4.97%--
10/02/20260.5950.5950.5630.563-7.55%--
10/01/20260.6410.6410.5950.609+1.33%--
09/30/20260.5750.6010.5750.601+3.09%--
09/29/20260.5550.5830.5550.583+7.37%--
09/28/20260.4970.5430.4970.543+4.22%--
09/25/20260.5230.5270.5170.521+1.96%--
09/24/20260.5050.5110.4850.511-2.29%--
09/23/20260.5450.5570.5230.523+3.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas