LastChg. % 1DChg. Abs.
0.303+9.39%+0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3210.3390.3030.303+9.39%--
08/06/20260.3330.3330.2770.277-42.65%--
08/05/20260.4510.4830.4510.483+11.03%--
08/04/20260.4110.4350.3890.435+7.94%--
08/03/20260.4810.4810.4030.403-25.51%--
07/31/20260.5410.5690.5410.541+4.64%--
07/30/20260.4690.5170.4690.517+10.23%--
07/29/20260.4590.4930.4570.469+5.39%--
07/28/20260.4870.4870.4450.445-10.10%--
07/27/20260.5410.5430.4950.495-15.24%--
07/24/20260.6400.6400.5840.584-2.34%--
07/23/20260.5140.5980.5000.598+20.56%--
07/22/20260.5520.5520.4960.496-9.49%--
07/21/20260.5260.5480.5220.548+10.04%--
07/20/20260.5260.5300.4980.4980.00%--
07/17/20260.5020.5020.4760.498-8.46%--
07/16/20260.5540.5640.5440.544-2.86%--
07/15/20260.5680.5900.5600.560+1.45%--
07/14/20260.5520.5520.5380.552+0.73%--
07/13/20260.5600.5600.5380.548-10.46%--
07/10/20260.6140.6200.5960.612-11.82%--
07/09/20260.7120.7120.6900.694+4.20%--
07/08/20260.6720.6720.6560.666+5.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas