LastChg. % 1DChg. Abs.
0.330+10.74%+0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3160.3360.3160.330+10.74%--
10/20/20260.2580.2980.2560.298+12.03%--
10/19/20260.2620.2800.2620.266-7.96%--
10/16/20260.2950.2950.2870.289-2.03%--
10/15/20260.2830.3320.2830.295+5.73%7,20822,000
10/14/20260.2930.2950.2790.279-7.31%--
10/13/20260.2950.3070.2950.301+4.88%--
10/12/20260.2590.2870.2590.287+13.44%2,84010,000
10/09/20260.2690.2730.2530.253-1.56%--
10/08/20260.2690.2810.2570.257-9.19%--
10/07/20260.3050.3050.2830.283-7.82%--
10/06/20260.3390.3390.3070.307-6.12%--
10/05/20260.3170.3350.3170.327+4.81%--
10/02/20260.3120.3260.3100.312+2.63%--
10/01/20260.3460.3460.3040.304-19.15%--
09/30/20260.3960.3960.3760.376-4.08%--
09/29/20260.4120.4180.3920.392-8.41%--
09/28/20260.4600.4600.4280.428-4.46%--
09/25/20260.4600.4660.4480.448-0.44%--
09/24/20260.4440.4580.4420.450+3.69%--
09/23/20260.4320.4460.4260.434+0.93%9992,240
09/22/20260.4240.4520.4240.430-8.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas