LastChg. % 1DChg. Abs.
0.399-5.23%-0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4210.4330.3990.399-5.23%--
08/06/20260.3990.4310.3990.421+8.79%--
08/05/20260.3930.3930.3810.387-1.02%--
08/04/20260.3990.4050.3910.391+0.51%--
08/03/20260.3890.3930.3850.389-1.27%--
07/31/20260.4040.4060.3940.394+2.07%--
07/30/20260.4040.4040.3860.386+2.12%--
07/29/20260.3600.3820.3600.378+5.59%--
07/28/20260.3440.3640.3440.358+4.07%--
07/27/20260.3480.3520.3380.344-1.15%--
07/24/20260.3540.3540.3480.348+3.57%--
07/23/20260.3380.3420.3340.336+1.82%--
07/22/20260.3220.3380.3220.330+4.43%--
07/21/20260.2920.3160.2920.316+8.97%--
07/20/20260.2940.3100.2900.290-5.54%--
07/17/20260.3050.3070.2850.3070.00%--
07/16/20260.3270.3390.3070.307-5.54%--
07/15/20260.3150.3250.2930.325-6.34%--
07/14/20260.3490.3490.3270.347-0.57%--
07/13/20260.3710.3710.3490.349-11.65%--
07/10/20260.4090.4090.3890.395-1.00%--
07/09/20260.4070.4070.3890.399+4.72%--
07/08/20260.3830.3890.3670.381-5.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas