LastChg. % 1DChg. Abs.
1.010+21.54%+0.179
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9261.0100.8861.010+21.54%--
08/06/20260.8860.8860.8110.831-11.69%--
08/05/20261.0301.0900.9410.941-18.17%--
08/04/20261.1901.1901.0801.150-5.74%--
08/03/20261.3401.3501.2201.220-9.63%--
07/31/20261.3201.4801.3201.350-12.34%--
07/30/20261.7001.7001.5401.540-6.67%--
07/29/20261.5501.6501.5501.650+9.27%--
07/28/20261.7701.7701.5101.510-11.70%--
07/27/20261.6201.7101.6201.710+5.56%--
07/24/20261.5301.6201.4901.620+9.46%--
07/23/20261.7801.8501.4801.480-16.85%--
07/22/20261.7901.7901.7601.780-4.30%--
07/21/20261.9301.9401.8601.860-6.06%--
07/20/20262.0602.0601.9801.980-2.94%--
07/17/20261.9602.0701.9602.040+11.48%--
07/16/20261.7701.8301.7701.830+7.02%--
07/15/20261.6501.7101.6501.710+8.23%--
07/14/20261.7501.7501.5801.580-14.59%--
07/13/20261.8801.8801.8001.850+1.09%--
07/10/20261.8701.8801.8301.830-2.66%--
07/09/20261.8201.8801.8201.880-1.57%--
07/08/20261.6901.9101.6901.910+16.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas