| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.650 | +5.77% | +0.090 |
| 10/14/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.600 | 1.650 | 1.600 | 1.650 | +5.77% | - | - |
| 10/13/2026 | 1.560 | 1.570 | 1.530 | 1.560 | -1.27% | - | - |
| 10/12/2026 | 1.670 | 1.670 | 1.580 | 1.580 | -7.60% | - | - |
| 10/09/2026 | 1.670 | 1.720 | 1.660 | 1.710 | 0.00% | - | - |
| 10/08/2026 | 1.700 | 1.720 | 1.670 | 1.710 | +10.32% | - | - |
| 10/07/2026 | 1.330 | 1.550 | 1.330 | 1.550 | +22.05% | - | - |
| 10/06/2026 | 1.310 | 1.310 | 1.270 | 1.270 | -7.97% | - | - |
| 10/05/2026 | 1.560 | 1.560 | 1.380 | 1.380 | -8.00% | - | - |
| 10/02/2026 | 1.460 | 1.580 | 1.450 | 1.500 | +8.70% | - | - |
| 10/01/2026 | 1.240 | 1.380 | 1.230 | 1.380 | +22.12% | - | - |
| 09/30/2026 | 1.040 | 1.130 | 1.040 | 1.130 | +10.78% | - | - |
| 09/29/2026 | 0.971 | 1.020 | 0.921 | 1.020 | +9.56% | - | - |
| 09/28/2026 | 0.876 | 0.931 | 0.876 | 0.931 | +8.63% | - | - |
| 09/25/2026 | 0.847 | 0.857 | 0.752 | 0.857 | -8.54% | - | - |
| 09/24/2026 | 0.907 | 0.947 | 0.907 | 0.937 | +11.95% | - | - |
| 09/23/2026 | 0.732 | 0.862 | 0.732 | 0.837 | -10.19% | - | - |
| 09/22/2026 | 1.070 | 1.070 | 0.922 | 0.932 | -8.63% | - | - |
| 09/21/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -15.00% | - | - |
| 09/18/2026 | 1.060 | 1.200 | 1.060 | 1.200 | +3.45% | - | - |
| 09/17/2026 | 1.410 | 1.410 | 1.160 | 1.160 | +43.74% | - | - |
| 09/16/2026 | 0.972 | 0.972 | 0.807 | 0.807 | -19.30% | - | - |
| 09/15/2026 | 0.947 | 1.000 | 0.947 | 1.000 | +43.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover