LastChg. % 1DChg. Abs.
2.120-4.07%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20262.1702.1702.1202.120-4.07%--
10/13/20262.2202.2402.2102.210+0.91%--
10/12/20262.1102.1902.1102.190+6.31%--
10/09/20262.1202.1202.0602.060-0.48%--
10/08/20262.0802.1002.0602.070-7.17%--
10/07/20262.4502.4502.2302.230-11.16%--
10/06/20262.4702.5102.4702.510+4.58%--
10/05/20262.2302.4002.2302.400+5.73%--
10/02/20262.3302.3302.2002.270-5.42%--
10/01/20262.5402.5502.4002.400-9.43%--
09/30/20262.7502.7502.6502.650-3.64%--
09/29/20262.8202.8702.7502.750-3.85%--
09/28/20262.9102.9102.8602.860-2.39%--
09/25/20262.9503.0402.9302.930+2.81%--
09/24/20262.8902.8902.8402.850-3.39%--
09/23/20263.0603.0602.9302.950+3.51%--
09/22/20262.7202.8702.7202.850+3.26%--
09/21/20262.7702.7702.7602.760+6.56%--
09/18/20262.7302.7302.5902.590-1.52%--
09/17/20262.3902.6302.3902.630-11.74%--
09/16/20262.8302.9802.8302.980+6.81%--
09/15/20262.8602.8602.7902.790-10.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas