LastChg. % 1DChg. Abs.
2.810-5.70%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.8902.9302.8102.810-5.70%--
08/06/20262.9403.0002.9402.980+3.47%--
08/05/20262.7902.8802.7302.880+7.87%--
08/04/20262.6402.7402.6302.670+3.09%--
08/03/20262.4902.5902.4702.590+4.44%--
07/31/20262.5002.5002.3502.480+8.77%--
07/30/20262.1302.2802.1302.280+5.07%--
07/29/20262.2802.2802.1702.170-6.06%--
07/28/20262.0702.3102.0702.310+9.48%--
07/27/20262.2002.2002.1102.110-4.09%--
07/24/20262.3102.3402.2002.200-6.38%--
07/23/20262.0502.3501.9802.350+15.20%--
07/22/20262.0402.0602.0402.040+3.55%--
07/21/20261.9001.9701.8801.970+7.07%--
07/20/20261.7601.8401.7601.840+2.79%--
07/17/20261.8701.8701.7701.790-10.50%--
07/16/20262.0702.0702.0002.000-5.66%--
07/15/20262.1902.1902.1202.120-5.78%--
07/14/20262.0802.2502.0802.250+13.64%--
07/13/20261.9702.0401.9701.980-1.00%--
07/10/20261.9702.0001.9502.000+2.56%--
07/09/20262.0102.0101.9501.950+2.09%--
07/08/20262.1502.1501.9101.910-12.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas