LastChg. % 1DChg. Abs.
1.4700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/20261.4201.4701.4101.4700.00%--
06/02/20261.4101.4701.4101.470+8.09%--
06/01/20261.4601.4601.3501.360-10.53%--
05/29/20261.3801.5201.3701.520+16.92%--
05/28/20261.3401.3501.2601.300-4.41%--
05/27/20261.3301.4001.3301.360+5.43%--
05/26/20261.3501.3601.2901.290-3.73%--
05/25/20261.2901.3501.2701.340+6.35%--
05/22/20261.2301.2801.2301.260+6.78%--
05/21/20261.1701.2101.1401.180-1.67%--
05/20/20261.0601.2001.0601.200+15.38%--
05/19/20261.1201.1501.0401.040-6.31%--
05/18/20261.1501.2201.1101.110-4.31%--
05/15/20261.2201.2201.1601.160-8.66%--
05/14/20261.3101.3201.2701.270+0.79%--
05/13/20261.2901.3001.2301.260+3.28%--
05/12/20261.1601.2601.1601.220-4.69%--
05/11/20261.2701.3601.2701.280+10.34%--
05/08/20261.1501.2001.1401.160-1.69%--
05/07/20261.1901.2101.1801.180+8.26%--
05/06/20261.0801.1801.0701.090+16.33%--
05/05/20260.8850.9590.8850.937-11.60%--
05/04/20261.1701.1701.0601.060-10.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas